| Sep 23 2016 |
31582 |
618.26 |
| Sep 16 2016 |
31052 |
618.26 |
| Sep 09 2016 |
30521 |
618.26 |
| Sep 02 2016 |
30439 |
618.26 |
| Aug 26 2016 |
30481 |
618.26 |
| Aug 19 2016 |
29922 |
618.26 |
| Aug 12 2016 |
29912 |
618.26 |
| Aug 05 2016 |
29933 |
618.26 |
| Jul 29 2016 |
29935 |
618.26 |
| Jul 22 2016 |
29902 |
618.26 |
| Jun 28 2016 |
29904 |
618.26 |
| Jun 21 2016 |
29989 |
618.26 |
| Jun 14 2016 |
29989 |
618.26 |
| Jun 07 2016 |
29991 |
618.26 |
| May 31 2016 |
29998 |
618.26 |
| May 24 2016 |
29998 |
618.26 |
| May 17 2016 |
29972 |
618.26 |
| May 10 2016 |
29973 |
618.26 |
| May 03 2016 |
29979 |
618.26 |
| Apr 26 2016 |
29974 |
618.26 |
| Apr 19 2016 |
29929 |
618.26 |
| Apr 12 2016 |
29996 |
618.26 |
| Apr 05 2016 |
29996 |
618.26 |
| Mar 29 2016 |
29996 |
618.26 |
| Mar 22 2016 |
29975 |
618.26 |
| Mar 15 2016 |
29976 |
618.26 |
| Mar 08 2016 |
30000 |
618.26 |
| Mar 01 2016 |
29995 |
618.26 |
| Feb 23 2016 |
29992 |
618.26 |
| Feb 16 2016 |
29903 |
618.26 |
| Feb 09 2016 |
29903 |
618.26 |
| Feb 02 2016 |
29838 |
618.26 |
| Jan 26 2016 |
29882 |
618.26 |
| Jan 19 2016 |
29897 |
618.26 |
| Jan 12 2016 |
29465 |
618.26 |
| Jan 05 2016 |
29947 |
618.26 |
| Dec 29 2015 |
29985 |
618.26 |
| Dec 22 2015 |
29753 |
618.26 |
| Dec 15 2015 |
29624 |
618.26 |
| Dec 08 2015 |
29970 |
618.26 |
| Dec 01 2015 |
30101 |
618.26 |
| Nov 24 2015 |
29829 |
618.26 |
| Nov 17 2015 |
29521 |
618.26 |
| Nov 10 2015 |
29629 |
618.26 |
| Nov 03 2015 |
28689 |
605.14 |
| Oct 27 2015 |
28819 |
605.14 |
| Oct 20 2015 |
28935 |
606.51 |
| Oct 13 2015 |
28250 |
606.51 |
| Oct 06 2015 |
28224 |
606.51 |
| Sep 29 2015 |
29093 |
617.5 |
| Sep 22 2015 |
10253 |
606.67 |
| Sep 15 2015 |
14947 |
610.44 |
| Sep 14 2015 |
27369 |
610.44 |
| Sep 07 2015 |
27258 |
610.44 |
| Aug 31 2015 |
27369 |
610.44 |
| Aug 24 2015 |
27266 |
610.44 |
| Aug 17 2015 |
27316 |
610.44 |
| Aug 10 2015 |
27332 |
610.44 |
| Aug 03 2015 |
27332 |
610.44 |
| Jul 27 2015 |
27332 |
610.44 |
| Jul 20 2015 |
27331 |
610.44 |
| Jul 13 2015 |
27331 |
610.44 |
| Jul 06 2015 |
27331 |
610.44 |
| Jun 29 2015 |
27331 |
610.44 |
| Jun 22 2015 |
27331 |
610.44 |
| Jun 15 2015 |
27331 |
610.44 |
| Jun 08 2015 |
27526 |
610.44 |
| Jun 01 2015 |
27526 |
610.44 |
| May 25 2015 |
27526 |
610.44 |
| May 18 2015 |
27526 |
610.44 |
| May 11 2015 |
27526 |
610.44 |
| May 04 2015 |
27526 |
610.44 |
| Apr 27 2015 |
27496 |
610.44 |
| Apr 20 2015 |
27479 |
610.44 |
| Apr 13 2015 |
27477 |
610.44 |
| Apr 06 2015 |
27517 |
610.44 |
| Mar 30 2015 |
27517 |
610.44 |
| Mar 23 2015 |
27539 |
610.44 |
| Mar 16 2015 |
27509 |
610.44 |
| Mar 09 2015 |
27508 |
610.44 |
| Mar 02 2015 |
27490 |
610.44 |
| Feb 23 2015 |
27307 |
610.44 |
| Feb 16 2015 |
27275 |
610.44 |
| Feb 09 2015 |
27285 |
610.44 |
| Feb 02 2015 |
27296 |
610.44 |
| Jan 26 2015 |
27276 |
610.44 |
| Jan 19 2015 |
27250 |
610.44 |
| Jan 12 2015 |
27104 |
610.44 |
| Jan 05 2015 |
27433 |
610.44 |
| Dec 29 2014 |
27432 |
610.44 |
| Dec 22 2014 |
27499 |
610.44 |
| Dec 15 2014 |
27101 |
610.44 |
| Dec 08 2014 |
27384 |
610.44 |
| Dec 01 2014 |
27544 |
610.44 |
| Nov 24 2014 |
27561 |
610.44 |
| Nov 17 2014 |
27837 |
610.44 |
| Nov 10 2014 |
28480 |
615.45 |
| Nov 03 2014 |
27958 |
609.72 |
| Oct 27 2014 |
28594 |
617.97 |
| Oct 20 2014 |
27771 |
605.35 |
| Oct 13 2014 |
27684 |
605.35 |
| Oct 06 2014 |
26759 |
599.88 |
| Sep 29 2014 |
26574 |
595.01 |
| Sep 22 2014 |
27917 |
610.01 |
| Sep 15 2014 |
28562 |
622.76 |
| Sep 08 2014 |
28250 |
622.76 |
| Sep 01 2014 |
28350 |
622.76 |
| Aug 25 2014 |
28404 |
622.76 |
| Aug 18 2014 |
28420 |
622.76 |
| Aug 11 2014 |
28419 |
622.76 |
| Aug 04 2014 |
28419 |
622.76 |
| Jul 28 2014 |
28419 |
622.76 |
| Jul 21 2014 |
28437 |
622.76 |
| Jul 14 2014 |
28438 |
622.76 |
| Jul 07 2014 |
28438 |
622.76 |
| Jun 30 2014 |
28438 |
622.76 |
| Jun 23 2014 |
28438 |
622.76 |
| Jun 16 2014 |
28438 |
622.76 |
| Jun 09 2014 |
28438 |
622.76 |
| Jun 02 2014 |
28438 |
622.76 |
| May 26 2014 |
28438 |
622.76 |
| May 19 2014 |
28438 |
622.76 |
| May 12 2014 |
28439 |
622.76 |
| May 05 2014 |
28439 |
622.76 |
| Apr 28 2014 |
28440 |
622.76 |
| Apr 21 2014 |
28440 |
622.76 |
| Apr 14 2014 |
28453 |
622.76 |
| Apr 07 2014 |
28453 |
622.76 |
| Mar 31 2014 |
28454 |
622.76 |
| Mar 24 2014 |
28454 |
622.76 |
| Mar 17 2014 |
28454 |
622.76 |
| Mar 10 2014 |
28453 |
622.76 |
| Mar 03 2014 |
28453 |
622.76 |
| Feb 24 2014 |
28447 |
622.76 |
| Feb 17 2014 |
28469 |
622.76 |
| Feb 10 2014 |
28467 |
622.76 |
| Feb 03 2014 |
28463 |
622.76 |
| Jan 27 2014 |
28523 |
622.76 |
| Jan 20 2014 |
28461 |
622.76 |
| Jan 13 2014 |
28286 |
622.76 |
| Jan 06 2014 |
28215 |
622.76 |
| Dec 30 2013 |
28393 |
622.76 |
| Dec 23 2013 |
28186 |
622.76 |
| Dec 16 2013 |
27943 |
622.76 |
| Dec 09 2013 |
27988 |
622.76 |
| Dec 02 2013 |
28287 |
622.76 |
| Nov 25 2013 |
28755 |
622.76 |
| Nov 18 2013 |
28767 |
622.76 |
| Nov 11 2013 |
28979 |
624.97 |
| Nov 04 2013 |
28871 |
624.97 |
| Oct 28 2013 |
28750 |
627.45 |
| Oct 21 2013 |
29074 |
643.77 |
| Oct 14 2013 |
29233 |
646.79 |
| Nov 21 2008 |
12108 |
648.31 |
| Nov 14 2008 |
11268 |
626.67 |
| Nov 07 2008 |
10368 |
599.22 |
| Oct 31 2008 |
9682 |
599.22 |
| Oct 24 2008 |
9396 |
600.47 |
| Oct 17 2008 |
8479 |
600.47 |
| Oct 10 2008 |
8020 |
592.12 |
| Oct 03 2008 |
7287 |
592.12 |
| Sep 26 2008 |
6793 |
592.12 |
| Sep 19 2008 |
6644 |
590.98 |
| Feb 01 2008 |
6254 |
586.11 |
| Dec 12 2007 |
6110 |
586.11 |
| Dec 07 2007 |
6065 |
586.11 |
| Nov 30 2007 |
5954 |
586.11 |
| Nov 23 2007 |
5830 |
581.38 |
| Nov 16 2007 |
5857 |
572.9 |
| Nov 09 2007 |
5772 |
572.9 |
| Nov 02 2007 |
5619 |
572.9 |
| Oct 26 2007 |
5498 |
571.04 |
| Oct 19 2007 |
5338 |
571.04 |
| Oct 12 2007 |
4963 |
555.22 |
| Oct 05 2007 |
4836 |
573.73 |
| Sep 28 2007 |
4762 |
573.73 |
| Sep 21 2007 |
4104 |
549.91 |
| Sep 14 2007 |
3960 |
548.59 |
| Aug 24 2007 |
3864 |
548.59 |
| Dec 14 2006 |
3611 |
548.59 |
| Dec 08 2006 |
3586 |
548.59 |
| Dec 01 2006 |
3493 |
548.59 |
| Nov 24 2006 |
3402 |
548.59 |
| Nov 17 2006 |
3046 |
543.17 |
| Nov 10 2006 |
3226 |
572.68 |
| Nov 03 2006 |
2954 |
572.68 |
| Oct 27 2006 |
2669 |
564.74 |
| Oct 20 2006 |
2344 |
564.74 |
| Oct 13 2006 |
1956 |
564.74 |
| Oct 06 2006 |
1569 |
560 |
| Sep 29 2006 |
957 |
560 |
| Sep 22 2006 |
357 |
560 |
