| Dec 01 2022 |
1825 |
332.34 |
| Nov 24 2022 |
1816 |
332.34 |
| Nov 17 2022 |
1804 |
332.34 |
| Nov 10 2022 |
1813 |
332.34 |
| Nov 03 2022 |
1804 |
332.34 |
| Oct 27 2022 |
2305 |
318.43 |
| Oct 20 2022 |
2242 |
318.43 |
| Oct 13 2022 |
2151 |
315.79 |
| Oct 06 2022 |
2147 |
315.79 |
| Sep 29 2022 |
2112 |
315.79 |
| Sep 22 2022 |
2112 |
315.79 |
| Sep 15 2022 |
2090 |
315.79 |
| Sep 08 2022 |
2081 |
315.79 |
| Sep 01 2022 |
2079 |
315.79 |
| Aug 25 2022 |
2077 |
315.79 |
| Aug 18 2022 |
2076 |
315.79 |
| Aug 11 2022 |
2082 |
315.79 |
| Aug 04 2022 |
2073 |
315.79 |
| Jul 28 2022 |
2073 |
315.79 |
| Jul 21 2022 |
2073 |
315.79 |
| Jul 14 2022 |
2073 |
315.79 |
| Jul 07 2022 |
2073 |
315.79 |
| Jun 30 2022 |
2073 |
315.79 |
| Jun 23 2022 |
2065 |
315.79 |
| Jun 16 2022 |
2065 |
315.79 |
| Jun 09 2022 |
2067 |
315.79 |
| Jun 02 2022 |
2067 |
315.79 |
| May 26 2022 |
2066 |
315.79 |
| May 19 2022 |
2066 |
315.79 |
| May 12 2022 |
2066 |
315.79 |
| May 05 2022 |
2066 |
315.79 |
| Apr 28 2022 |
2063 |
315.79 |
| Apr 21 2022 |
2063 |
315.79 |
| Apr 14 2022 |
2063 |
315.79 |
| Apr 07 2022 |
2063 |
315.79 |
| Mar 31 2022 |
2063 |
315.79 |
| Mar 24 2022 |
2063 |
315.79 |
| Mar 17 2022 |
2060 |
315.79 |
| Mar 10 2022 |
2060 |
315.79 |
| Mar 03 2022 |
2060 |
315.79 |
| Feb 24 2022 |
2056 |
315.79 |
| Feb 17 2022 |
2058 |
315.79 |
| Feb 10 2022 |
2065 |
315.79 |
| Feb 03 2022 |
2072 |
315.79 |
| Jan 27 2022 |
2076 |
315.79 |
| Jan 20 2022 |
1991 |
315.79 |
| Jan 13 2022 |
2016 |
315.79 |
| Jan 06 2022 |
2107 |
315.79 |
| Dec 30 2021 |
2120 |
315.79 |
| Dec 23 2021 |
2141 |
315.79 |
| Dec 16 2021 |
2148 |
315.79 |
| Dec 09 2021 |
2138 |
315.79 |
| Dec 02 2021 |
1852 |
301.62 |
| Nov 25 2021 |
1879 |
301.62 |
| Nov 18 2021 |
1766 |
296.01 |
| Nov 11 2021 |
1737 |
296.01 |
| Nov 04 2021 |
1770 |
296.01 |
| Oct 28 2021 |
1618 |
286.43 |
| Oct 21 2021 |
1660 |
286.43 |
| Oct 14 2021 |
1668 |
286.43 |
| Oct 07 2021 |
1731 |
290.92 |
| Sep 30 2021 |
1774 |
290.92 |
| Sep 23 2021 |
1796 |
290.92 |
| Sep 16 2021 |
1823 |
290.92 |
| Sep 09 2021 |
1854 |
290.92 |
| Sep 02 2021 |
1876 |
290.92 |
| Aug 26 2021 |
1874 |
290.92 |
| Aug 19 2021 |
1877 |
290.92 |
| Aug 12 2021 |
1883 |
290.92 |
| Aug 05 2021 |
1889 |
290.92 |
| Jul 29 2021 |
1888 |
290.92 |
| Jun 03 2021 |
1917 |
290.92 |
| May 21 2021 |
1397 |
315.79 |
| May 14 2021 |
1378 |
315.79 |
| May 07 2021 |
1378 |
315.79 |
| Apr 30 2021 |
1370 |
315.79 |
| Apr 23 2021 |
1370 |
315.79 |
| Apr 16 2021 |
1370 |
315.79 |
| Apr 09 2021 |
1370 |
315.79 |
| Apr 02 2021 |
1370 |
315.79 |
| Mar 26 2021 |
1370 |
315.79 |
| Mar 19 2021 |
1361 |
315.79 |
| Mar 12 2021 |
1361 |
315.79 |
| Mar 05 2021 |
1361 |
315.79 |
| Feb 26 2021 |
1361 |
315.79 |
| Feb 19 2021 |
1343 |
315.79 |
| Feb 12 2021 |
1353 |
315.79 |
| Feb 05 2021 |
1354 |
315.79 |
| Jan 29 2021 |
1384 |
315.79 |
| Jan 22 2021 |
1370 |
315.79 |
| Jan 15 2021 |
1255 |
315.79 |
| Jan 08 2021 |
1726 |
315.79 |
| Jan 01 2021 |
1712 |
315.79 |
| Dec 25 2020 |
1765 |
315.79 |
| Dec 18 2020 |
1790 |
315.79 |
| Dec 11 2020 |
2076 |
313.31 |
| Dec 04 2020 |
2076 |
301.62 |
| Nov 27 2020 |
2009 |
301.62 |
| Nov 20 2020 |
2031 |
296.01 |
| Nov 13 2020 |
2133 |
296.01 |
| Nov 06 2020 |
2244 |
296.01 |
| Oct 30 2020 |
2219 |
290.31 |
| Oct 23 2020 |
2034 |
280.16 |
| Oct 16 2020 |
2099 |
280.16 |
| Oct 09 2020 |
2153 |
280.16 |
| Oct 02 2020 |
2203 |
280.16 |
| Sep 25 2020 |
1963 |
272.6 |
| Sep 18 2020 |
2012 |
272.6 |
| Sep 11 2020 |
2019 |
272.6 |
| Sep 04 2020 |
2043 |
272.6 |
| Aug 28 2020 |
2051 |
272.6 |
| Aug 21 2020 |
2067 |
272.6 |
| Aug 14 2020 |
2071 |
272.6 |
| Aug 07 2020 |
2102 |
272.6 |
| Jul 31 2020 |
2109 |
272.6 |
| Jul 24 2020 |
2109 |
272.6 |
| Jul 17 2020 |
2112 |
272.6 |
| Jul 10 2020 |
2121 |
272.6 |
| Jul 03 2020 |
2125 |
272.6 |
| Jun 26 2020 |
2125 |
272.6 |
| Jun 19 2020 |
2125 |
272.6 |
| Jun 12 2020 |
2127 |
272.6 |
| Jun 05 2020 |
2130 |
272.6 |
| May 29 2020 |
2129 |
272.6 |
| May 22 2020 |
2129 |
272.6 |
| May 15 2020 |
2129 |
272.6 |
| May 08 2020 |
2130 |
272.6 |
| May 01 2020 |
2134 |
272.6 |
| Apr 24 2020 |
2140 |
272.6 |
| Apr 17 2020 |
2140 |
272.6 |
| Apr 10 2020 |
2140 |
272.6 |
| Apr 03 2020 |
2140 |
272.6 |
| Mar 27 2020 |
2140 |
272.6 |
| Mar 20 2020 |
2140 |
272.6 |
| Mar 13 2020 |
2140 |
272.6 |
| Mar 06 2020 |
2140 |
272.6 |
| Feb 28 2020 |
2142 |
272.6 |
| Feb 21 2020 |
2141 |
272.6 |
| Feb 14 2020 |
2146 |
272.6 |
| Feb 07 2020 |
2145 |
272.6 |
| Jan 31 2020 |
2157 |
272.6 |
| Jan 24 2020 |
2000 |
272.6 |
| Jan 17 2020 |
2014 |
272.6 |
| Jan 10 2020 |
2255 |
272.6 |
| Jan 03 2020 |
2256 |
272.6 |
| Dec 27 2019 |
2247 |
272.6 |
| Dec 20 2019 |
2181 |
270.33 |
| Dec 13 2019 |
2171 |
270.35 |
| Dec 06 2019 |
2029 |
270.35 |
| Nov 29 2019 |
1889 |
266.25 |
| Nov 22 2019 |
1908 |
266.25 |
| Nov 15 2019 |
1940 |
266.25 |
| Nov 08 2019 |
1948 |
266.25 |
| Nov 01 2019 |
2082 |
269.94 |
| Oct 25 2019 |
1857 |
264.23 |
| Oct 18 2019 |
1853 |
264.23 |
| Oct 11 2019 |
1779 |
260.93 |
| Oct 04 2019 |
1829 |
260.93 |
| Sep 27 2019 |
1859 |
261.74 |
| Sep 20 2019 |
1844 |
261.74 |
| Sep 13 2019 |
1880 |
261.74 |
| Sep 06 2019 |
1795 |
261.74 |
| Aug 30 2019 |
1812 |
261.74 |
| Aug 23 2019 |
1816 |
261.74 |
| Aug 16 2019 |
1803 |
261.74 |
| Aug 09 2019 |
1803 |
261.74 |
| Aug 02 2019 |
1803 |
261.74 |
| Jul 26 2019 |
1799 |
261.74 |
| Jul 19 2019 |
1802 |
261.74 |
| Jul 12 2019 |
1806 |
261.74 |
| Jul 05 2019 |
1809 |
261.74 |
| Jun 28 2019 |
1809 |
261.74 |
| Jun 21 2019 |
1811 |
261.74 |
| Jun 14 2019 |
1809 |
261.74 |
| Jun 07 2019 |
1810 |
261.74 |
| May 31 2019 |
1811 |
261.74 |
| May 24 2019 |
1812 |
261.74 |
| May 17 2019 |
1815 |
261.74 |
| May 10 2019 |
1815 |
261.74 |
| May 03 2019 |
1818 |
261.74 |
| Apr 26 2019 |
1819 |
261.74 |
| Apr 19 2019 |
1819 |
261.74 |
| Apr 12 2019 |
1820 |
261.74 |
| Apr 05 2019 |
1820 |
261.74 |
| Mar 29 2019 |
1820 |
261.74 |
| Mar 22 2019 |
1819 |
261.74 |
| Mar 15 2019 |
1818 |
261.74 |
| Mar 08 2019 |
1814 |
261.74 |
| Mar 01 2019 |
1815 |
261.74 |
| Feb 22 2019 |
1812 |
261.74 |
| Feb 15 2019 |
1827 |
261.74 |
| Feb 08 2019 |
1828 |
261.74 |
| Feb 01 2019 |
1832 |
261.74 |
| Jan 25 2019 |
1834 |
261.74 |
| Jan 18 2019 |
1684 |
261.74 |
| Jan 11 2019 |
1856 |
261.74 |
| Jan 04 2019 |
1876 |
261.74 |
| Dec 28 2018 |
1880 |
261.74 |
| Dec 21 2018 |
1913 |
263.33 |
| Dec 14 2018 |
1897 |
263.33 |
| Dec 07 2018 |
1913 |
263.33 |
| Nov 30 2018 |
2060 |
266.9 |
| Nov 23 2018 |
2074 |
266.9 |
| Nov 16 2018 |
2100 |
266.9 |
| Nov 09 2018 |
2273 |
273.21 |
| Nov 02 2018 |
2289 |
273.21 |
| Oct 26 2018 |
2204 |
273.21 |
| Oct 19 2018 |
2214 |
273.21 |
| Oct 12 2018 |
2430 |
278.98 |
| Oct 05 2018 |
2416 |
280.6 |
| Sep 28 2018 |
2435 |
280.6 |
| Sep 21 2018 |
2407 |
279.5 |
| Sep 14 2018 |
2377 |
279.5 |
| Sep 07 2018 |
2391 |
279.5 |
| Aug 31 2018 |
2372 |
279.5 |
| Aug 24 2018 |
2370 |
279.5 |
| Aug 17 2018 |
2375 |
279.5 |
| Aug 10 2018 |
2377 |
279.5 |
| Aug 03 2018 |
2383 |
279.5 |
| Jul 27 2018 |
2388 |
279.5 |
| Jul 20 2018 |
2388 |
279.5 |
| Jul 13 2018 |
2387 |
279.5 |
| Jul 06 2018 |
2388 |
279.5 |
| Jun 29 2018 |
2417 |
279.5 |
| Jun 22 2018 |
2417 |
279.5 |
| Jun 15 2018 |
2420 |
279.5 |
| Jun 08 2018 |
2421 |
279.5 |
| Jun 01 2018 |
2421 |
279.5 |
| May 25 2018 |
2435 |
279.5 |
| May 18 2018 |
2437 |
279.5 |
| May 11 2018 |
2448 |
279.5 |
| May 04 2018 |
2473 |
279.5 |
| Apr 27 2018 |
2474 |
279.5 |
| Apr 20 2018 |
2488 |
279.5 |
| Apr 13 2018 |
2488 |
279.5 |
| Apr 06 2018 |
2488 |
279.5 |
| Mar 30 2018 |
2487 |
279.5 |
| Mar 23 2018 |
2487 |
279.5 |
| Mar 16 2018 |
2489 |
279.5 |
| Mar 09 2018 |
2489 |
279.5 |
| Mar 02 2018 |
2489 |
279.5 |
| Feb 23 2018 |
2488 |
279.5 |
| Feb 16 2018 |
2493 |
279.5 |
| Feb 09 2018 |
2487 |
279.5 |
| Feb 02 2018 |
2496 |
279.5 |
| Jan 26 2018 |
2502 |
279.5 |
| Jan 19 2018 |
2507 |
279.5 |
| Jan 12 2018 |
2325 |
279.5 |
| Jan 05 2018 |
2451 |
279.5 |
| Dec 29 2017 |
2456 |
279.5 |
| Dec 22 2017 |
2450 |
279.5 |
| Dec 15 2017 |
2553 |
282.93 |
| Dec 08 2017 |
2715 |
284.9 |
| Dec 01 2017 |
2892 |
290.37 |
| Nov 24 2017 |
2888 |
290.37 |
| Nov 17 2017 |
2686 |
284.38 |
| Nov 10 2017 |
2867 |
288.45 |
| Nov 03 2017 |
3164 |
297.02 |
| Oct 27 2017 |
2761 |
288.34 |
| Oct 20 2017 |
2465 |
279.06 |
| Oct 13 2017 |
2252 |
273.51 |
| Oct 06 2017 |
2215 |
273.51 |
| Sep 29 2017 |
2045 |
268.59 |
| Sep 22 2017 |
2045 |
268.59 |
| Sep 15 2017 |
2055 |
268.59 |
| Sep 08 2017 |
1954 |
265.91 |
| Sep 01 2017 |
1981 |
265.91 |
| Aug 25 2017 |
1985 |
265.91 |
| Aug 18 2017 |
1985 |
265.91 |
| Aug 11 2017 |
1989 |
265.91 |
| Aug 04 2017 |
1993 |
265.91 |
| Jul 28 2017 |
1995 |
265.91 |
| Jul 21 2017 |
2002 |
265.91 |
| Jul 14 2017 |
2007 |
265.91 |
| Jul 07 2017 |
2007 |
265.91 |
| Jun 30 2017 |
2014 |
265.91 |
| Jun 23 2017 |
2015 |
265.91 |
| Jun 16 2017 |
2026 |
265.91 |
| Jun 09 2017 |
2024 |
265.91 |
| Jun 02 2017 |
2024 |
265.91 |
| May 26 2017 |
1968 |
265.91 |
| May 19 2017 |
1984 |
265.91 |
| May 12 2017 |
1963 |
265.91 |
| May 05 2017 |
1963 |
265.91 |
| Apr 28 2017 |
1959 |
265.91 |
| Apr 21 2017 |
1954 |
265.91 |
| Apr 14 2017 |
1956 |
265.91 |
| Apr 07 2017 |
1956 |
265.91 |
| Mar 31 2017 |
1956 |
265.91 |
| Mar 24 2017 |
1956 |
265.91 |
| Mar 17 2017 |
1956 |
265.91 |
| Mar 10 2017 |
1962 |
265.91 |
| Mar 03 2017 |
1962 |
265.91 |
| Feb 24 2017 |
1961 |
265.91 |
| Feb 17 2017 |
1963 |
265.91 |
| Feb 10 2017 |
1969 |
265.91 |
| Feb 03 2017 |
1966 |
265.91 |
| Jan 27 2017 |
1968 |
265.91 |
| Jan 20 2017 |
1973 |
265.91 |
| Jan 13 2017 |
1978 |
265.91 |
| Jan 06 2017 |
2050 |
265.91 |
| Dec 30 2016 |
2067 |
265.91 |
| Dec 23 2016 |
2071 |
265.91 |
| Dec 16 2016 |
2065 |
265.91 |
| Dec 09 2016 |
2047 |
265.91 |
| Dec 02 2016 |
2050 |
265.91 |
| Nov 25 2016 |
1744 |
256.05 |
| Nov 18 2016 |
1721 |
256.05 |
| Nov 11 2016 |
1753 |
256.05 |
| Nov 04 2016 |
1742 |
255.87 |
| Oct 28 2016 |
1723 |
256 |
| Oct 21 2016 |
1735 |
256 |
| Oct 14 2016 |
1722 |
256 |
| Oct 07 2016 |
1816 |
256.49 |
| Sep 30 2016 |
1768 |
256.49 |
| Sep 23 2016 |
1700 |
255.39 |
| Sep 16 2016 |
1673 |
255.39 |
| Sep 09 2016 |
1705 |
255.39 |
| Sep 02 2016 |
1662 |
255.39 |
| Aug 26 2016 |
1669 |
255.39 |
| Aug 19 2016 |
1605 |
255.39 |
| Aug 12 2016 |
1600 |
255.39 |
| Aug 05 2016 |
1613 |
255.39 |
| Jul 29 2016 |
1613 |
255.39 |
| Jul 22 2016 |
1609 |
255.39 |
| Jun 28 2016 |
1609 |
255.39 |
| Jun 21 2016 |
1609 |
255.39 |
| Jun 14 2016 |
1609 |
255.39 |
| Jun 07 2016 |
1609 |
255.39 |
| May 31 2016 |
1609 |
255.39 |
| May 24 2016 |
1609 |
255.39 |
| May 17 2016 |
1607 |
255.39 |
| May 10 2016 |
1607 |
255.39 |
| May 03 2016 |
1607 |
255.39 |
| Apr 26 2016 |
1607 |
255.39 |
| Apr 19 2016 |
1607 |
255.39 |
| Apr 12 2016 |
1609 |
255.39 |
| Apr 05 2016 |
1609 |
255.39 |
| Mar 29 2016 |
1609 |
255.39 |
| Mar 22 2016 |
1608 |
255.39 |
| Mar 15 2016 |
1607 |
255.39 |
| Mar 08 2016 |
1608 |
255.39 |
| Mar 01 2016 |
1608 |
255.39 |
| Feb 23 2016 |
1602 |
255.39 |
| Feb 16 2016 |
1599 |
255.39 |
| Feb 09 2016 |
1599 |
255.39 |
| Feb 02 2016 |
1576 |
255.39 |
| Jan 26 2016 |
1584 |
255.39 |
| Jan 19 2016 |
1587 |
255.39 |
| Jan 12 2016 |
1419 |
255.39 |
| Jan 05 2016 |
1763 |
265.63 |
| Dec 29 2015 |
1767 |
265.63 |
| Dec 22 2015 |
1737 |
265.63 |
| Dec 15 2015 |
1768 |
267.76 |
| Dec 08 2015 |
1753 |
265.76 |
| Dec 01 2015 |
1674 |
265.76 |
| Nov 24 2015 |
1689 |
265.76 |
| Nov 17 2015 |
1596 |
265.88 |
| Nov 10 2015 |
1573 |
265.88 |
| Nov 03 2015 |
1714 |
270.3 |
| Oct 27 2015 |
1734 |
270.3 |
| Oct 20 2015 |
1684 |
270.3 |
| Oct 13 2015 |
1447 |
266.36 |
| Oct 06 2015 |
1488 |
266.36 |
| Sep 29 2015 |
1499 |
266.36 |
| Sep 22 2015 |
17537 |
269.31 |
| Sep 15 2015 |
6100 |
269.31 |
| Sep 14 2015 |
1546 |
269.31 |
| Sep 07 2015 |
1556 |
269.31 |
| Aug 31 2015 |
1536 |
269.31 |
| Aug 24 2015 |
1525 |
269.31 |
| Aug 17 2015 |
1525 |
269.31 |
| Aug 10 2015 |
1528 |
269.31 |
| Aug 03 2015 |
1528 |
269.31 |
| Jul 27 2015 |
1528 |
269.31 |
| Jul 20 2015 |
1528 |
269.31 |
| Jul 13 2015 |
1528 |
269.31 |
| Jul 06 2015 |
1528 |
269.31 |
| Jun 29 2015 |
1528 |
269.31 |
| Jun 22 2015 |
1528 |
269.31 |
| Jun 15 2015 |
1528 |
269.31 |
| Jun 08 2015 |
1546 |
269.31 |
| Jun 01 2015 |
1546 |
269.31 |
| May 25 2015 |
1546 |
269.31 |
| May 18 2015 |
1546 |
269.31 |
| May 11 2015 |
1546 |
269.31 |
| May 04 2015 |
1546 |
269.31 |
| Apr 27 2015 |
1546 |
269.31 |
| Apr 20 2015 |
1545 |
269.31 |
| Apr 13 2015 |
1545 |
269.31 |
| Apr 06 2015 |
1545 |
269.31 |
| Mar 30 2015 |
1545 |
269.31 |
| Mar 23 2015 |
1548 |
269.31 |
| Mar 16 2015 |
1548 |
269.31 |
| Mar 09 2015 |
1548 |
269.31 |
| Mar 02 2015 |
1550 |
269.31 |
| Feb 23 2015 |
1532 |
269.31 |
| Feb 16 2015 |
1536 |
269.31 |
| Feb 09 2015 |
1544 |
269.31 |
| Feb 02 2015 |
1546 |
269.31 |
| Jan 26 2015 |
1546 |
269.31 |
| Jan 19 2015 |
1533 |
269.31 |
| Jan 12 2015 |
1694 |
276.06 |
| Jan 05 2015 |
2176 |
290.47 |
| Dec 29 2014 |
2136 |
290.47 |
| Dec 22 2014 |
2339 |
296.75 |
| Dec 15 2014 |
2371 |
300.26 |
| Dec 08 2014 |
2463 |
302.54 |
| Dec 01 2014 |
1969 |
285.09 |
| Nov 24 2014 |
3308 |
323.51 |
| Nov 17 2014 |
3309 |
323.51 |
| Nov 10 2014 |
3307 |
323.51 |
| Nov 03 2014 |
3539 |
329.77 |
| Oct 27 2014 |
1407 |
264.97 |
| Oct 20 2014 |
1434 |
264.97 |
| Oct 13 2014 |
1350 |
264.97 |
| Oct 06 2014 |
1374 |
264.97 |
| Sep 29 2014 |
1358 |
264.97 |
| Sep 22 2014 |
1387 |
264.97 |
| Sep 15 2014 |
1371 |
264.97 |
| Sep 08 2014 |
1405 |
264.97 |
| Sep 01 2014 |
1415 |
264.97 |
| Aug 25 2014 |
1418 |
264.97 |
| Aug 18 2014 |
1418 |
264.97 |
| Aug 11 2014 |
1418 |
264.97 |
| Aug 04 2014 |
1418 |
264.97 |
| Jul 28 2014 |
1418 |
264.97 |
| Jul 21 2014 |
1421 |
264.97 |
| Jul 14 2014 |
1421 |
264.97 |
| Jul 07 2014 |
1421 |
264.97 |
| Jun 30 2014 |
1421 |
264.97 |
| Jun 23 2014 |
1421 |
264.97 |
| Jun 16 2014 |
1421 |
264.97 |
| Jun 09 2014 |
1421 |
264.97 |
| Jun 02 2014 |
1421 |
264.97 |
| May 26 2014 |
1421 |
264.97 |
| May 19 2014 |
1421 |
264.97 |
| May 12 2014 |
1421 |
264.97 |
| May 05 2014 |
1421 |
264.97 |
| Apr 28 2014 |
1421 |
264.97 |
| Apr 21 2014 |
1421 |
264.97 |
| Apr 14 2014 |
1423 |
264.97 |
| Apr 07 2014 |
1423 |
264.97 |
| Mar 31 2014 |
1423 |
264.97 |
| Mar 24 2014 |
1423 |
264.97 |
| Mar 17 2014 |
1423 |
264.97 |
| Mar 10 2014 |
1423 |
264.97 |
| Mar 03 2014 |
1423 |
264.97 |
| Feb 24 2014 |
1418 |
264.97 |
| Feb 17 2014 |
1418 |
264.97 |
| Feb 10 2014 |
1416 |
264.97 |
| Feb 03 2014 |
1408 |
264.97 |
| Jan 27 2014 |
1428 |
264.97 |
| Jan 20 2014 |
1408 |
264.97 |
| Jan 13 2014 |
1365 |
264.97 |
| Jan 06 2014 |
1348 |
264.97 |
| Dec 30 2013 |
1371 |
264.97 |
| Dec 23 2013 |
1237 |
264.97 |
| Dec 16 2013 |
1235 |
264.97 |
| Dec 10 2012 |
1467 |
268.18 |
| Dec 03 2012 |
1488 |
268.18 |
| Nov 26 2012 |
1425 |
268.18 |
| Nov 19 2012 |
1457 |
268.18 |
| Nov 12 2012 |
1474 |
268.18 |
| Nov 05 2012 |
1496 |
268.18 |
| Oct 29 2012 |
1538 |
268.18 |
| Oct 22 2012 |
1546 |
268.18 |
| Oct 15 2012 |
1545 |
268.18 |
| Oct 02 2012 |
1566 |
268.18 |
| Sep 26 2012 |
1590 |
268.18 |
| Sep 20 2012 |
1581 |
268.18 |
| Sep 13 2012 |
1577 |
268.18 |
| Jan 19 2012 |
1320 |
268.18 |
| Dec 29 2011 |
1293 |
268.18 |
