| Dec 22 2022 |
4393 |
361.58 |
| Dec 15 2022 |
4376 |
361.58 |
| Dec 08 2022 |
4361 |
361.58 |
| Dec 01 2022 |
4306 |
361.58 |
| Nov 24 2022 |
4318 |
361.58 |
| Nov 17 2022 |
4218 |
361.58 |
| Nov 10 2022 |
4157 |
361.58 |
| Nov 03 2022 |
4020 |
361.58 |
| Oct 27 2022 |
3692 |
361.58 |
| Oct 20 2022 |
3586 |
361.58 |
| Oct 13 2022 |
3546 |
361.58 |
| Oct 06 2022 |
3453 |
361.58 |
| Sep 29 2022 |
3388 |
361.58 |
| Sep 22 2022 |
3373 |
361.58 |
| Sep 15 2022 |
3323 |
361.58 |
| Sep 08 2022 |
3324 |
361.58 |
| Sep 01 2022 |
3325 |
361.58 |
| Aug 25 2022 |
3315 |
361.58 |
| Aug 18 2022 |
3313 |
361.58 |
| Aug 11 2022 |
3321 |
361.58 |
| Aug 04 2022 |
3310 |
361.58 |
| Jul 28 2022 |
3310 |
361.58 |
| Jul 21 2022 |
3310 |
361.58 |
| Jul 14 2022 |
3310 |
361.58 |
| Jul 07 2022 |
3310 |
361.58 |
| Jun 30 2022 |
3310 |
361.58 |
| Jun 23 2022 |
3300 |
361.58 |
| Jun 16 2022 |
3300 |
361.58 |
| Jun 09 2022 |
3304 |
361.58 |
| Jun 02 2022 |
3304 |
361.58 |
| May 26 2022 |
3303 |
361.58 |
| May 19 2022 |
3303 |
361.58 |
| May 12 2022 |
3303 |
361.58 |
| May 05 2022 |
3303 |
361.58 |
| Apr 28 2022 |
3299 |
361.58 |
| Apr 21 2022 |
3299 |
361.58 |
| Apr 14 2022 |
3299 |
361.58 |
| Apr 07 2022 |
3299 |
361.58 |
| Mar 31 2022 |
3299 |
361.58 |
| Mar 24 2022 |
3299 |
361.58 |
| Mar 17 2022 |
3295 |
361.58 |
| Mar 10 2022 |
3295 |
361.58 |
| Mar 03 2022 |
3295 |
361.58 |
| Feb 24 2022 |
3287 |
361.58 |
| Feb 17 2022 |
3293 |
361.58 |
| Feb 10 2022 |
3297 |
361.58 |
| Feb 03 2022 |
3304 |
361.58 |
| Jan 27 2022 |
3308 |
361.58 |
| Jan 20 2022 |
3206 |
361.58 |
| Jan 13 2022 |
3240 |
361.58 |
| Jan 06 2022 |
3358 |
361.58 |
| Dec 30 2021 |
3377 |
361.58 |
| Dec 23 2021 |
3390 |
361.58 |
| Dec 16 2021 |
3401 |
361.58 |
| Dec 09 2021 |
3446 |
361.58 |
| Dec 02 2021 |
3510 |
361.58 |
| Nov 25 2021 |
3127 |
385.94 |
| Nov 18 2021 |
3231 |
385.94 |
| Nov 11 2021 |
3284 |
385.94 |
| Nov 04 2021 |
3268 |
385.94 |
| Oct 28 2021 |
3237 |
385.94 |
| Nov 22 2019 |
9392 |
400 |
| Nov 15 2019 |
9437 |
400 |
| Nov 08 2019 |
9482 |
400 |
| Nov 01 2019 |
9532 |
400 |
| Oct 25 2019 |
10189 |
408.61 |
| Oct 18 2019 |
12144 |
432.8 |
| Oct 11 2019 |
12570 |
435.94 |
| Oct 04 2019 |
11457 |
423.31 |
| Sep 27 2019 |
11432 |
423.31 |
| Sep 06 2019 |
19122 |
509.7 |
| Aug 30 2019 |
19191 |
509.7 |
| Aug 23 2019 |
19212 |
509.7 |
| Aug 16 2019 |
19045 |
509.7 |
| Aug 09 2019 |
19045 |
509.7 |
| Aug 02 2019 |
19055 |
509.7 |
| Jul 26 2019 |
19063 |
509.7 |
| Jul 19 2019 |
19081 |
509.7 |
| Jul 12 2019 |
19119 |
509.7 |
| Jul 05 2019 |
19132 |
509.7 |
| Jun 28 2019 |
19180 |
509.7 |
| Jun 21 2019 |
19208 |
509.7 |
| Jun 14 2019 |
19207 |
509.7 |
| Jun 07 2019 |
19189 |
509.7 |
| May 31 2019 |
19220 |
509.7 |
| May 24 2019 |
19224 |
509.7 |
| May 17 2019 |
19256 |
509.7 |
| May 10 2019 |
19247 |
509.7 |
| May 03 2019 |
19266 |
509.7 |
| Apr 26 2019 |
19260 |
509.7 |
| Apr 19 2019 |
19260 |
509.7 |
| Apr 12 2019 |
19263 |
509.7 |
| Apr 05 2019 |
19263 |
509.7 |
| Mar 29 2019 |
19264 |
509.7 |
| Mar 22 2019 |
19249 |
509.7 |
| Mar 15 2019 |
19257 |
509.7 |
| Mar 08 2019 |
19177 |
509.7 |
| Mar 01 2019 |
19182 |
509.7 |
| Feb 22 2019 |
19173 |
509.7 |
| Feb 15 2019 |
19182 |
509.7 |
| Feb 08 2019 |
19160 |
509.7 |
| Feb 01 2019 |
19187 |
509.7 |
| Jan 25 2019 |
19202 |
509.7 |
| Jan 18 2019 |
18721 |
509.7 |
| Jan 11 2019 |
19371 |
509.7 |
| Jan 04 2019 |
19501 |
509.7 |
| Dec 28 2018 |
19468 |
509.7 |
| Dec 21 2018 |
19346 |
509.7 |
| Dec 14 2018 |
19473 |
509.7 |
| Dec 07 2018 |
19693 |
509.7 |
| Nov 30 2018 |
19977 |
509.7 |
| Nov 23 2018 |
20205 |
509.7 |
| Nov 16 2018 |
15986 |
463.45 |
| Nov 09 2018 |
16069 |
463.45 |
| Nov 02 2018 |
16127 |
463.45 |
| Oct 26 2018 |
15883 |
463.45 |
| Oct 19 2018 |
11133 |
417.19 |
| Oct 12 2018 |
11049 |
417.19 |
| Oct 05 2018 |
10109 |
409.31 |
| Sep 28 2018 |
10126 |
409.31 |
| Sep 21 2018 |
10120 |
409.31 |
| Sep 14 2018 |
9961 |
409.31 |
| Sep 07 2018 |
9923 |
409.31 |
| Aug 31 2018 |
9842 |
409.31 |
| Aug 24 2018 |
9809 |
409.31 |
| Aug 17 2018 |
9802 |
409.31 |
| Aug 10 2018 |
9803 |
409.31 |
| Aug 03 2018 |
9819 |
409.31 |
| Jul 27 2018 |
9827 |
409.31 |
| Jul 20 2018 |
9837 |
409.31 |
| Jul 13 2018 |
9836 |
409.31 |
| Jul 06 2018 |
9825 |
409.31 |
| Jun 29 2018 |
9874 |
409.31 |
| Jun 22 2018 |
9874 |
409.31 |
| Jun 15 2018 |
9893 |
409.31 |
| Jun 08 2018 |
9909 |
409.31 |
| Jun 01 2018 |
9905 |
409.31 |
| May 25 2018 |
9915 |
409.31 |
| May 18 2018 |
9898 |
409.31 |
| May 11 2018 |
9920 |
409.31 |
| May 04 2018 |
9964 |
409.31 |
| Apr 27 2018 |
9961 |
409.31 |
| Apr 20 2018 |
9988 |
409.31 |
| Apr 13 2018 |
9985 |
409.31 |
| Apr 06 2018 |
9985 |
409.31 |
| Mar 30 2018 |
9984 |
409.31 |
| Mar 23 2018 |
9984 |
409.31 |
| Mar 16 2018 |
9977 |
409.31 |
| Mar 09 2018 |
9977 |
409.31 |
| Mar 02 2018 |
9980 |
409.31 |
| Feb 23 2018 |
9979 |
409.31 |
| Feb 16 2018 |
9987 |
409.31 |
| Feb 09 2018 |
9979 |
409.31 |
| Feb 02 2018 |
9997 |
409.31 |
| Jan 26 2018 |
10029 |
409.31 |
| Jan 19 2018 |
10001 |
409.31 |
| Jan 12 2018 |
9677 |
409.31 |
| Jan 05 2018 |
9927 |
409.31 |
| Dec 29 2017 |
9940 |
409.31 |
| Dec 22 2017 |
9929 |
409.31 |
| Dec 15 2017 |
9893 |
409.31 |
| Dec 08 2017 |
10105 |
409.31 |
| Dec 01 2017 |
10197 |
409.31 |
| Nov 24 2017 |
10234 |
409.31 |
| Nov 17 2017 |
8906 |
393.54 |
| Nov 10 2017 |
9145 |
393.54 |
| Nov 03 2017 |
9127 |
393.54 |
| Oct 27 2017 |
10024 |
404.77 |
| Oct 20 2017 |
10042 |
404.77 |
| Oct 13 2017 |
9855 |
404.77 |
| Oct 06 2017 |
10829 |
416.01 |
| Sep 29 2017 |
10822 |
416.01 |
| Sep 22 2017 |
10802 |
416.01 |
| Sep 15 2017 |
10833 |
416.01 |
| Sep 08 2017 |
7597 |
379.79 |
| Sep 01 2017 |
7610 |
379.79 |
| Aug 25 2017 |
7623 |
379.79 |
| Aug 18 2017 |
7643 |
379.79 |
| Aug 11 2017 |
7611 |
379.79 |
| Aug 04 2017 |
7626 |
379.79 |
| Jul 28 2017 |
7624 |
379.79 |
| Jul 21 2017 |
7631 |
379.79 |
| Jul 14 2017 |
7638 |
379.79 |
| Jul 07 2017 |
7634 |
379.79 |
| Jun 30 2017 |
7645 |
379.79 |
| Jun 23 2017 |
7643 |
379.79 |
| Jun 16 2017 |
7639 |
379.79 |
| Jun 09 2017 |
7619 |
379.79 |
| Jun 02 2017 |
7616 |
379.79 |
| May 26 2017 |
7506 |
379.79 |
| May 19 2017 |
7523 |
379.79 |
| May 12 2017 |
7493 |
379.79 |
| May 05 2017 |
7481 |
379.79 |
| Apr 28 2017 |
7473 |
379.79 |
| Apr 21 2017 |
7460 |
379.79 |
| Apr 14 2017 |
7465 |
379.79 |
| Apr 07 2017 |
7466 |
379.79 |
| Mar 31 2017 |
7466 |
379.79 |
| Mar 24 2017 |
7466 |
379.79 |
| Mar 17 2017 |
7459 |
379.79 |
| Mar 10 2017 |
7467 |
379.79 |
| Mar 03 2017 |
7467 |
379.79 |
| Feb 24 2017 |
7470 |
379.79 |
| Feb 17 2017 |
7478 |
379.79 |
| Feb 10 2017 |
7492 |
379.79 |
| Feb 03 2017 |
7489 |
379.79 |
| Jan 27 2017 |
7502 |
379.79 |
| Jan 20 2017 |
7527 |
379.79 |
| Jan 13 2017 |
7535 |
379.79 |
| Jan 06 2017 |
7673 |
379.79 |
| Dec 30 2016 |
7720 |
379.79 |
| Dec 23 2016 |
7726 |
379.79 |
| Dec 16 2016 |
7729 |
379.79 |
| Dec 09 2016 |
7745 |
379.79 |
| Dec 02 2016 |
7858 |
379.79 |
| Nov 25 2016 |
7819 |
379.79 |
| Nov 18 2016 |
11627 |
420.25 |
| Nov 11 2016 |
11291 |
415.98 |
| Nov 04 2016 |
11279 |
415.98 |
| Oct 28 2016 |
11703 |
421.31 |
| Oct 21 2016 |
11815 |
421.31 |
| Oct 14 2016 |
11710 |
421.31 |
| Oct 07 2016 |
18325 |
480.94 |
| Sep 30 2016 |
18277 |
480.94 |
| Sep 23 2016 |
17959 |
480.94 |
| Sep 16 2016 |
17678 |
480.94 |
| Sep 09 2016 |
17496 |
480.94 |
| Sep 02 2016 |
17428 |
480.94 |
| Aug 26 2016 |
17453 |
480.94 |
| Aug 19 2016 |
17108 |
480.94 |
| Aug 12 2016 |
17098 |
480.94 |
| Aug 05 2016 |
17116 |
480.94 |
| Jul 29 2016 |
17117 |
480.94 |
| Jul 22 2016 |
17094 |
480.94 |
| Jun 28 2016 |
17096 |
480.94 |
| Jun 21 2016 |
17154 |
480.94 |
| Jun 14 2016 |
17154 |
480.94 |
| Jun 07 2016 |
17156 |
480.94 |
| May 31 2016 |
17166 |
480.94 |
| May 24 2016 |
17166 |
480.94 |
| May 17 2016 |
17151 |
480.94 |
| May 10 2016 |
17151 |
480.94 |
| May 03 2016 |
17152 |
480.94 |
| Apr 26 2016 |
17152 |
480.94 |
| Apr 19 2016 |
17132 |
480.94 |
| Apr 12 2016 |
17170 |
480.94 |
| Apr 05 2016 |
17170 |
480.94 |
| Mar 29 2016 |
17170 |
480.94 |
| Mar 22 2016 |
17161 |
480.94 |
| Mar 15 2016 |
17159 |
480.94 |
| Mar 08 2016 |
17176 |
480.94 |
| Mar 01 2016 |
17172 |
480.94 |
| Feb 23 2016 |
17169 |
480.94 |
| Feb 16 2016 |
17106 |
480.94 |
| Feb 09 2016 |
17106 |
480.94 |
| Feb 02 2016 |
17050 |
480.94 |
| Jan 26 2016 |
17086 |
480.94 |
| Jan 19 2016 |
17098 |
480.94 |
| Jan 12 2016 |
16659 |
480.94 |
| Jan 05 2016 |
17049 |
480.94 |
| Dec 29 2015 |
17065 |
480.94 |
| Dec 22 2015 |
16910 |
480.94 |
| Dec 15 2015 |
16794 |
480.94 |
| Dec 08 2015 |
17036 |
480.94 |
| Dec 01 2015 |
17028 |
480.94 |
| Sep 29 2014 |
16672 |
489.98 |
| Sep 22 2014 |
16747 |
489.98 |
| Sep 15 2014 |
18588 |
508.79 |
| Sep 08 2014 |
18475 |
508.79 |
| Sep 01 2014 |
18553 |
508.79 |
| Aug 25 2014 |
18581 |
508.79 |
| Aug 18 2014 |
18590 |
508.79 |
| Aug 11 2014 |
18590 |
508.79 |
| Aug 04 2014 |
18590 |
508.79 |
| Jul 28 2014 |
18590 |
508.79 |
| Jul 21 2014 |
18609 |
508.79 |
| Jul 14 2014 |
18609 |
508.79 |
| Jul 07 2014 |
18609 |
508.79 |
| Jun 30 2014 |
18609 |
508.79 |
| Jun 23 2014 |
18609 |
508.79 |
| Jun 16 2014 |
18609 |
508.79 |
| Jun 09 2014 |
18609 |
508.79 |
| Jun 02 2014 |
18609 |
508.79 |
| May 26 2014 |
18609 |
508.79 |
| May 19 2014 |
18609 |
508.79 |
| May 12 2014 |
18611 |
508.79 |
| May 05 2014 |
18611 |
508.79 |
| Apr 28 2014 |
18612 |
508.79 |
| Apr 21 2014 |
18612 |
508.79 |
| Apr 14 2014 |
18627 |
508.79 |
| Apr 07 2014 |
18627 |
508.79 |
| Mar 31 2014 |
18628 |
508.79 |
| Mar 24 2014 |
18628 |
508.79 |
| Mar 17 2014 |
18628 |
508.79 |
| Mar 10 2014 |
18628 |
508.79 |
| Mar 03 2014 |
18628 |
508.79 |
| Feb 24 2014 |
18622 |
508.79 |
| Feb 17 2014 |
18638 |
508.79 |
| Feb 10 2014 |
18639 |
508.79 |
| Feb 03 2014 |
18627 |
508.79 |
| Jan 27 2014 |
18696 |
508.79 |
| Jan 20 2014 |
18653 |
508.79 |
| Jan 13 2014 |
18462 |
508.79 |
| Jan 06 2014 |
18404 |
508.79 |
| Dec 30 2013 |
18556 |
508.79 |
| Dec 23 2013 |
18335 |
508.79 |
| Dec 16 2013 |
18148 |
508.79 |
| Dec 09 2013 |
18160 |
508.79 |
| Dec 02 2013 |
18381 |
508.79 |
| Nov 25 2013 |
18681 |
508.79 |
| Nov 18 2013 |
18754 |
508.79 |
| Nov 11 2013 |
18733 |
508.79 |
| Nov 04 2013 |
18597 |
508.79 |
| Oct 28 2013 |
18463 |
508.79 |
| Oct 21 2013 |
18068 |
508.79 |
| Oct 14 2013 |
18072 |
508.79 |
| Oct 07 2013 |
20260 |
533.8 |
| Sep 30 2013 |
20142 |
533.8 |
| Sep 23 2013 |
22293 |
559.93 |
| Sep 16 2013 |
22003 |
559.93 |
| Sep 09 2013 |
21883 |
559.93 |
| Sep 02 2013 |
22025 |
559.93 |
| Aug 26 2013 |
21977 |
559.93 |
| Aug 19 2013 |
21998 |
559.93 |
| Aug 12 2013 |
21999 |
559.93 |
| Aug 05 2013 |
22001 |
559.93 |
| Jul 29 2013 |
22002 |
559.93 |
| Jul 22 2013 |
22048 |
559.93 |
| Jul 15 2013 |
22048 |
559.93 |
| Jul 08 2013 |
22048 |
559.93 |
| Jul 01 2013 |
22048 |
559.93 |
| Jun 24 2013 |
22049 |
559.93 |
| Jun 17 2013 |
22049 |
559.93 |
| Jun 10 2013 |
22049 |
559.93 |
| Jun 03 2013 |
22049 |
559.93 |
| May 27 2013 |
22049 |
559.93 |
| May 20 2013 |
22049 |
559.93 |
| May 13 2013 |
22049 |
559.93 |
| May 06 2013 |
22049 |
559.93 |
| Apr 29 2013 |
22049 |
559.93 |
| Apr 22 2013 |
22009 |
559.93 |
| Apr 15 2013 |
22016 |
559.93 |
| Apr 08 2013 |
22016 |
559.93 |
| Apr 01 2013 |
22016 |
559.93 |
| Mar 25 2013 |
22007 |
559.93 |
| Mar 18 2013 |
22007 |
559.93 |
| Mar 11 2013 |
22007 |
559.93 |
| Mar 04 2013 |
22007 |
559.93 |
| Feb 25 2013 |
22007 |
559.93 |
| Feb 18 2013 |
22007 |
559.93 |
| Feb 11 2013 |
22016 |
559.93 |
| Feb 04 2013 |
21982 |
559.93 |
| Jan 28 2013 |
22025 |
559.93 |
| Jan 21 2013 |
22050 |
559.93 |
| Jan 14 2013 |
22163 |
559.93 |
| Jan 07 2013 |
22114 |
559.93 |
| Dec 31 2012 |
22119 |
559.93 |
| Dec 24 2012 |
22125 |
559.93 |
| Dec 17 2012 |
22118 |
559.93 |
| Dec 10 2012 |
21909 |
559.93 |
| Dec 03 2012 |
19805 |
530.79 |
| Nov 26 2012 |
19714 |
530.79 |
| Nov 19 2012 |
19786 |
530.79 |
| Nov 12 2012 |
19893 |
530.79 |
| Nov 05 2012 |
19883 |
530.79 |
| Oct 29 2012 |
20021 |
530.79 |
| Oct 22 2012 |
19919 |
530.79 |
| Oct 15 2012 |
19734 |
530.79 |
| Oct 02 2012 |
18678 |
526.18 |
| Sep 26 2012 |
14106 |
472.51 |
| Sep 20 2012 |
13976 |
472.51 |
| Sep 13 2012 |
13790 |
472.51 |
| Jan 19 2012 |
13031 |
472.51 |
| Dec 29 2011 |
12935 |
472.51 |
