| Dec 02 2016 |
22305 |
521.84 |
| Nov 25 2016 |
22186 |
521.84 |
| Nov 18 2016 |
22510 |
521.84 |
| Nov 11 2016 |
22862 |
521.84 |
| Nov 04 2016 |
22968 |
521.84 |
| Oct 28 2016 |
22970 |
521.84 |
| Oct 21 2016 |
23061 |
521.84 |
| Oct 14 2016 |
23082 |
521.84 |
| Oct 07 2016 |
22913 |
521.84 |
| Sep 30 2016 |
22848 |
521.84 |
| Sep 23 2016 |
22423 |
521.84 |
| Sep 16 2016 |
22024 |
521.84 |
| Sep 09 2016 |
21782 |
521.84 |
| Sep 02 2016 |
21705 |
521.84 |
| Aug 26 2016 |
21729 |
521.84 |
| Aug 19 2016 |
21309 |
521.84 |
| Aug 12 2016 |
21293 |
521.84 |
| Aug 05 2016 |
21314 |
521.84 |
| Jul 29 2016 |
21316 |
521.84 |
| Jul 22 2016 |
21288 |
521.84 |
| Jun 28 2016 |
21290 |
521.84 |
| Jun 21 2016 |
21353 |
521.84 |
| Jun 14 2016 |
21353 |
521.84 |
| Jun 07 2016 |
21355 |
521.84 |
| May 31 2016 |
21363 |
521.84 |
| May 24 2016 |
21363 |
521.84 |
| May 17 2016 |
21344 |
521.84 |
| May 10 2016 |
21345 |
521.84 |
| May 03 2016 |
21352 |
521.84 |
| Apr 26 2016 |
21346 |
521.84 |
| Apr 19 2016 |
21312 |
521.84 |
| Apr 12 2016 |
21357 |
521.84 |
| Apr 05 2016 |
21357 |
521.84 |
| Mar 29 2016 |
21357 |
521.84 |
| Mar 22 2016 |
21343 |
521.84 |
| Mar 15 2016 |
21341 |
521.84 |
| Mar 08 2016 |
21363 |
521.84 |
| Mar 01 2016 |
21359 |
521.84 |
| Feb 23 2016 |
21356 |
521.84 |
| Feb 16 2016 |
21286 |
521.84 |
| Feb 09 2016 |
21286 |
521.84 |
| Feb 02 2016 |
21225 |
521.84 |
| Jan 26 2016 |
21265 |
521.84 |
| Jan 19 2016 |
21269 |
521.84 |
| Jan 12 2016 |
20823 |
521.84 |
| Jan 05 2016 |
21263 |
521.84 |
| Dec 29 2015 |
21290 |
521.84 |
| Dec 22 2015 |
21111 |
521.84 |
| Dec 15 2015 |
21004 |
521.84 |
| Dec 08 2015 |
21306 |
521.84 |
| Nov 25 2013 |
28320 |
617.28 |
| Nov 18 2013 |
28333 |
617.28 |
| Nov 11 2013 |
28383 |
617.28 |
| Nov 04 2013 |
28280 |
617.28 |
| Oct 28 2013 |
24452 |
573.64 |
| Oct 21 2013 |
23823 |
573.64 |
| Oct 14 2013 |
23834 |
573.64 |
| Oct 07 2013 |
23557 |
573.64 |
| Sep 30 2013 |
23376 |
573.64 |
| Sep 23 2013 |
23315 |
573.64 |
| Sep 16 2013 |
23023 |
573.64 |
| Sep 09 2013 |
22892 |
573.64 |
| Sep 02 2013 |
23053 |
573.64 |
| Aug 26 2013 |
22997 |
573.64 |
| Aug 19 2013 |
23021 |
573.64 |
| Aug 12 2013 |
23022 |
573.64 |
| Aug 05 2013 |
23024 |
573.64 |
| Jul 29 2013 |
23025 |
573.64 |
| Jul 22 2013 |
23071 |
573.64 |
| Jul 15 2013 |
23071 |
573.64 |
| Jul 08 2013 |
23072 |
573.64 |
| Jul 01 2013 |
23072 |
573.64 |
| Jun 24 2013 |
23073 |
573.64 |
| Jun 17 2013 |
23073 |
573.64 |
| Jun 10 2013 |
23073 |
573.64 |
| Jun 03 2013 |
23073 |
573.64 |
| May 27 2013 |
23073 |
573.64 |
| May 20 2013 |
23073 |
573.64 |
| May 13 2013 |
23073 |
573.64 |
| May 06 2013 |
23073 |
573.64 |
| Apr 29 2013 |
23073 |
573.64 |
| Apr 22 2013 |
23034 |
573.64 |
| Apr 15 2013 |
23041 |
573.64 |
| Apr 08 2013 |
23041 |
573.64 |
| Apr 01 2013 |
23041 |
573.64 |
| Mar 25 2013 |
23032 |
573.64 |
| Mar 18 2013 |
23032 |
573.64 |
| Mar 11 2013 |
23032 |
573.64 |
| Mar 04 2013 |
23032 |
573.64 |
| Feb 25 2013 |
23032 |
573.64 |
| Feb 18 2013 |
23031 |
573.64 |
| Feb 11 2013 |
23040 |
573.64 |
| Feb 04 2013 |
23004 |
573.64 |
| Jan 28 2013 |
23053 |
573.64 |
| Jan 21 2013 |
23077 |
573.64 |
| Jan 14 2013 |
23196 |
573.64 |
| Jan 07 2013 |
23163 |
573.64 |
| Dec 31 2012 |
23168 |
573.64 |
| Dec 24 2012 |
21678 |
553.71 |
| Dec 17 2012 |
22242 |
561.44 |
| Dec 10 2012 |
19378 |
528.05 |
| Dec 03 2012 |
19571 |
527.84 |
| Nov 26 2012 |
20901 |
545.07 |
| Nov 19 2012 |
20980 |
545.07 |
| Nov 12 2012 |
21068 |
545.07 |
| Nov 05 2012 |
21073 |
545.07 |
| Oct 29 2012 |
21232 |
545.07 |
| Oct 22 2012 |
21099 |
545.07 |
| Oct 15 2012 |
20907 |
545.07 |
| Oct 02 2012 |
20113 |
545.07 |
| Sep 26 2012 |
20063 |
545.07 |
| Sep 20 2012 |
19872 |
545.07 |
| Sep 13 2012 |
19579 |
545.07 |
| Jan 19 2012 |
18795 |
544.82 |
| Dec 29 2011 |
18678 |
544.83 |
