| Sep 23 2016 |
28399 |
581.92 |
| Sep 16 2016 |
27952 |
581.92 |
| Sep 09 2016 |
27488 |
581.92 |
| Sep 02 2016 |
27415 |
581.92 |
| Aug 26 2016 |
27470 |
581.92 |
| Aug 19 2016 |
26962 |
581.92 |
| Aug 12 2016 |
26952 |
581.92 |
| Aug 05 2016 |
26973 |
581.92 |
| Jul 29 2016 |
26975 |
581.92 |
| Jul 22 2016 |
26943 |
581.92 |
| Jun 28 2016 |
26945 |
581.92 |
| Jun 21 2016 |
27021 |
581.92 |
| Jun 14 2016 |
27021 |
581.92 |
| Jun 07 2016 |
27023 |
581.92 |
| May 31 2016 |
27030 |
581.92 |
| May 24 2016 |
27030 |
581.92 |
| May 17 2016 |
27006 |
581.92 |
| May 10 2016 |
27007 |
581.92 |
| May 03 2016 |
27013 |
581.92 |
| Apr 26 2016 |
27008 |
581.92 |
| Apr 19 2016 |
26970 |
581.92 |
| Apr 12 2016 |
27028 |
581.92 |
| Apr 05 2016 |
27028 |
581.92 |
| Mar 29 2016 |
27028 |
581.92 |
| Mar 22 2016 |
27009 |
581.92 |
| Mar 15 2016 |
27009 |
581.92 |
| Mar 08 2016 |
27031 |
581.92 |
| Mar 01 2016 |
27026 |
581.92 |
| Feb 23 2016 |
27023 |
581.92 |
| Feb 16 2016 |
26941 |
581.92 |
| Feb 09 2016 |
26941 |
581.92 |
| Feb 02 2016 |
26881 |
581.92 |
| Jan 26 2016 |
26925 |
581.92 |
| Jan 19 2016 |
26938 |
581.92 |
| Jan 12 2016 |
26497 |
581.92 |
| Jan 05 2016 |
26969 |
581.92 |
| Dec 29 2015 |
27003 |
581.92 |
| Dec 22 2015 |
26793 |
581.92 |
| Dec 15 2015 |
26680 |
581.92 |
| Dec 08 2015 |
27014 |
581.92 |
| Dec 01 2015 |
27154 |
581.92 |
| Nov 24 2015 |
26896 |
581.92 |
| Nov 17 2015 |
26573 |
581.92 |
| Nov 10 2015 |
26586 |
581.92 |
| Nov 03 2015 |
26693 |
581.92 |
| Oct 27 2015 |
26810 |
581.92 |
| Oct 20 2015 |
26797 |
581.92 |
| Oct 13 2015 |
26093 |
581.92 |
| Oct 06 2015 |
26116 |
581.92 |
| Sep 29 2015 |
26065 |
581.92 |
| Oct 21 2013 |
19094 |
519.66 |
| Oct 14 2013 |
19110 |
519.66 |
| Oct 07 2013 |
18954 |
519.66 |
| Sep 30 2013 |
18848 |
519.66 |
| Sep 23 2013 |
18821 |
519.66 |
| Sep 16 2013 |
18667 |
519.66 |
| Sep 09 2013 |
18595 |
519.66 |
| Sep 02 2013 |
18723 |
519.66 |
| Aug 26 2013 |
18686 |
519.66 |
| Aug 19 2013 |
18708 |
519.66 |
| Aug 12 2013 |
18708 |
519.66 |
| Aug 05 2013 |
18710 |
519.66 |
| Jul 29 2013 |
18711 |
519.66 |
| Jul 22 2013 |
18757 |
519.66 |
| Jul 15 2013 |
18757 |
519.66 |
| Jul 08 2013 |
18757 |
519.66 |
| Jul 01 2013 |
18757 |
519.66 |
| Jun 24 2013 |
18758 |
519.66 |
| Jun 17 2013 |
18758 |
519.66 |
| Jun 10 2013 |
18758 |
519.66 |
| Jun 03 2013 |
18758 |
519.66 |
| May 27 2013 |
18758 |
519.66 |
| May 20 2013 |
18758 |
519.66 |
| May 13 2013 |
18758 |
519.66 |
| May 06 2013 |
18758 |
519.66 |
| Apr 29 2013 |
18758 |
519.66 |
| Apr 22 2013 |
18721 |
519.66 |
| Apr 15 2013 |
18728 |
519.66 |
| Apr 08 2013 |
18728 |
519.66 |
| Apr 01 2013 |
18728 |
519.66 |
| Mar 25 2013 |
18720 |
519.66 |
| Mar 18 2013 |
18720 |
519.66 |
| Mar 11 2013 |
18720 |
519.66 |
| Mar 04 2013 |
18720 |
519.66 |
| Feb 25 2013 |
18720 |
519.66 |
| Feb 18 2013 |
18723 |
519.66 |
| Feb 11 2013 |
18732 |
519.66 |
| Feb 04 2013 |
18697 |
519.66 |
| Jan 28 2013 |
18732 |
519.66 |
| Jan 21 2013 |
18745 |
519.66 |
| Jan 14 2013 |
18849 |
519.66 |
| Jan 07 2013 |
18804 |
519.66 |
| Dec 31 2012 |
18808 |
519.66 |
| Dec 24 2012 |
18799 |
519.66 |
| Dec 17 2012 |
18811 |
519.66 |
| Dec 10 2012 |
19789 |
533.19 |
| Dec 03 2012 |
19994 |
533.19 |
| Nov 26 2012 |
21526 |
552.93 |
| Nov 19 2012 |
21580 |
552.93 |
| Nov 12 2012 |
21670 |
552.93 |
| Nov 05 2012 |
25798 |
606.98 |
| Oct 29 2012 |
26000 |
606.98 |
| Oct 22 2012 |
25733 |
606.98 |
| Oct 15 2012 |
25482 |
606.98 |
| Oct 02 2012 |
24526 |
606.98 |
| Sep 26 2012 |
24511 |
606.98 |
| Sep 20 2012 |
24189 |
606.98 |
| Sep 13 2012 |
23822 |
606.98 |
| Jan 19 2012 |
23055 |
606.33 |
| Dec 29 2011 |
22936 |
606.36 |
