| Oct 27 2017 |
7839 |
379.77 |
| Oct 20 2017 |
7877 |
379.77 |
| Oct 13 2017 |
7764 |
379.77 |
| Oct 06 2017 |
7639 |
379.77 |
| Sep 29 2017 |
7662 |
379.77 |
| Sep 22 2017 |
7629 |
379.77 |
| Sep 15 2017 |
7661 |
379.77 |
| Sep 08 2017 |
7594 |
379.77 |
| Sep 01 2017 |
7607 |
379.77 |
| Aug 25 2017 |
7620 |
379.77 |
| Aug 18 2017 |
7640 |
379.77 |
| Aug 11 2017 |
7608 |
379.77 |
| Aug 04 2017 |
7623 |
379.77 |
| Jul 28 2017 |
7621 |
379.77 |
| Jul 21 2017 |
7627 |
379.77 |
| Jul 14 2017 |
7634 |
379.77 |
| Jul 07 2017 |
7630 |
379.77 |
| Jun 30 2017 |
7641 |
379.77 |
| Jun 23 2017 |
7639 |
379.77 |
| Jun 16 2017 |
7635 |
379.77 |
| Jun 09 2017 |
7615 |
379.77 |
| Jun 02 2017 |
7613 |
379.77 |
| May 26 2017 |
7503 |
379.77 |
| May 19 2017 |
7520 |
379.77 |
| May 12 2017 |
7490 |
379.77 |
| May 05 2017 |
7478 |
379.77 |
| Apr 28 2017 |
7470 |
379.77 |
| Apr 21 2017 |
7457 |
379.77 |
| Apr 14 2017 |
7462 |
379.77 |
| Apr 07 2017 |
7463 |
379.77 |
| Mar 31 2017 |
7463 |
379.77 |
| Mar 24 2017 |
7463 |
379.77 |
| Mar 17 2017 |
7456 |
379.77 |
| Mar 10 2017 |
7464 |
379.77 |
| Mar 03 2017 |
7464 |
379.77 |
| Feb 24 2017 |
7467 |
379.77 |
| Feb 17 2017 |
7475 |
379.77 |
| Feb 10 2017 |
7489 |
379.77 |
| Feb 03 2017 |
7485 |
379.77 |
| Jan 27 2017 |
7498 |
379.77 |
| Jan 20 2017 |
7523 |
379.77 |
| Jan 13 2017 |
7531 |
379.77 |
| Jan 06 2017 |
7669 |
379.77 |
| Dec 30 2016 |
7716 |
379.77 |
| Dec 23 2016 |
7722 |
379.77 |
| Dec 16 2016 |
7725 |
379.77 |
| Dec 09 2016 |
7741 |
379.77 |
| Dec 02 2016 |
10397 |
407.83 |
| Nov 25 2016 |
10330 |
407.83 |
| Nov 18 2016 |
11326 |
417.36 |
| Nov 11 2016 |
11436 |
417.36 |
| Nov 04 2016 |
11481 |
417.98 |
| Oct 28 2016 |
12152 |
425.44 |
| Oct 21 2016 |
12256 |
425.44 |
| Oct 14 2016 |
12158 |
425.44 |
| Oct 07 2016 |
10943 |
414.36 |
| Sep 30 2016 |
10917 |
414.36 |
| Sep 23 2016 |
9731 |
404.48 |
| Sep 16 2016 |
9510 |
404.48 |
| Sep 09 2016 |
9473 |
404.48 |
| Sep 02 2016 |
9443 |
404.48 |
| Aug 26 2016 |
9470 |
404.48 |
| Aug 19 2016 |
9246 |
404.48 |
| Aug 12 2016 |
9237 |
404.48 |
| Aug 05 2016 |
9251 |
404.48 |
| Jul 29 2016 |
9252 |
404.48 |
| Jul 22 2016 |
9237 |
404.48 |
| Jun 28 2016 |
9238 |
404.48 |
| Jun 21 2016 |
9269 |
404.48 |
| Jun 14 2016 |
9269 |
404.48 |
| Jun 07 2016 |
9269 |
404.48 |
| May 31 2016 |
9270 |
404.48 |
| May 24 2016 |
9270 |
404.48 |
| May 17 2016 |
9262 |
404.48 |
| May 10 2016 |
9262 |
404.48 |
| May 03 2016 |
9262 |
404.48 |
| Apr 26 2016 |
9262 |
404.48 |
| Apr 19 2016 |
9254 |
404.48 |
| Apr 12 2016 |
9275 |
404.48 |
| Apr 05 2016 |
9275 |
404.48 |
| Mar 29 2016 |
9275 |
404.48 |
| Mar 22 2016 |
9271 |
404.48 |
| Mar 15 2016 |
9268 |
404.48 |
| Mar 08 2016 |
9276 |
404.48 |
| Mar 01 2016 |
9272 |
404.48 |
| Feb 23 2016 |
9266 |
404.48 |
| Feb 16 2016 |
9232 |
404.48 |
| Feb 09 2016 |
9232 |
404.48 |
| Feb 02 2016 |
9179 |
404.48 |
| Jan 26 2016 |
9199 |
404.48 |
| Jan 19 2016 |
9208 |
404.48 |
| Jan 12 2016 |
8853 |
404.48 |
| Jan 05 2016 |
9137 |
404.48 |
| Dec 29 2015 |
9149 |
404.48 |
| Dec 22 2015 |
9035 |
404.48 |
| Dec 15 2015 |
8947 |
404.48 |
| Dec 08 2015 |
9619 |
409.84 |
| Dec 01 2015 |
8987 |
403.33 |
| Nov 24 2015 |
8916 |
403.33 |
| Nov 17 2015 |
7760 |
392.3 |
| Nov 10 2015 |
7682 |
392.3 |
| Nov 03 2015 |
6638 |
378.54 |
| Oct 27 2015 |
6643 |
378.54 |
| Oct 20 2015 |
6591 |
378.54 |
| Oct 13 2015 |
6953 |
387.03 |
| Oct 06 2015 |
6995 |
387.03 |
| Sep 29 2015 |
7018 |
387.03 |
| Nov 25 2013 |
11053 |
433.98 |
| Nov 18 2013 |
11162 |
433.98 |
| Nov 11 2013 |
11103 |
433.98 |
| Nov 04 2013 |
11002 |
433.98 |
| Oct 28 2013 |
10931 |
433.98 |
| Oct 21 2013 |
10721 |
433.98 |
| Oct 14 2013 |
10676 |
433.98 |
| Oct 07 2013 |
10596 |
433.98 |
| Sep 30 2013 |
10594 |
433.98 |
| Sep 23 2013 |
10618 |
433.98 |
| Sep 16 2013 |
10626 |
433.98 |
| Sep 09 2013 |
10623 |
433.98 |
| Sep 02 2013 |
10703 |
433.98 |
| Aug 26 2013 |
10669 |
433.98 |
| Aug 19 2013 |
10688 |
433.98 |
| Aug 12 2013 |
10688 |
433.98 |
| Aug 05 2013 |
10689 |
433.98 |
| Jul 29 2013 |
10690 |
433.98 |
| Jul 22 2013 |
10725 |
433.98 |
| Jul 15 2013 |
10725 |
433.98 |
| Jul 08 2013 |
10725 |
433.98 |
| Jul 01 2013 |
10725 |
433.98 |
| Jun 24 2013 |
10726 |
433.98 |
| Jun 17 2013 |
10726 |
433.98 |
| Jun 10 2013 |
10726 |
433.98 |
| Jun 03 2013 |
10726 |
433.98 |
| May 27 2013 |
10726 |
433.98 |
| May 20 2013 |
10726 |
433.98 |
| May 13 2013 |
10726 |
433.98 |
| May 06 2013 |
10726 |
433.98 |
| Apr 29 2013 |
10726 |
433.98 |
| Apr 22 2013 |
10701 |
433.98 |
| Apr 15 2013 |
10710 |
433.98 |
| Apr 08 2013 |
10710 |
433.98 |
| Apr 01 2013 |
10710 |
433.98 |
| Mar 25 2013 |
10704 |
433.98 |
| Mar 18 2013 |
10704 |
433.98 |
| Mar 11 2013 |
10704 |
433.98 |
| Mar 04 2013 |
10704 |
433.98 |
| Feb 25 2013 |
10704 |
433.98 |
| Feb 18 2013 |
10711 |
433.98 |
| Feb 11 2013 |
10720 |
433.98 |
| Feb 04 2013 |
10691 |
433.98 |
| Jan 28 2013 |
10739 |
433.98 |
| Jan 21 2013 |
10754 |
433.98 |
| Jan 14 2013 |
10833 |
433.98 |
| Jan 07 2013 |
10805 |
433.98 |
| Dec 31 2012 |
10810 |
433.98 |
| Dec 24 2012 |
10811 |
433.98 |
| Dec 17 2012 |
10824 |
433.98 |
| Dec 10 2012 |
10697 |
433.98 |
| Nov 26 2012 |
17211 |
502.1 |
| Nov 19 2012 |
17295 |
502.1 |
| Nov 12 2012 |
17385 |
502.1 |
| Nov 05 2012 |
17383 |
502.1 |
| Oct 29 2012 |
17519 |
502.1 |
| Oct 22 2012 |
17455 |
502.1 |
| Oct 15 2012 |
17268 |
502.1 |
| Oct 02 2012 |
16721 |
502.1 |
| Sep 26 2012 |
16699 |
502.1 |
| Sep 20 2012 |
16556 |
502.1 |
| Sep 13 2012 |
16307 |
502.1 |
| Jan 19 2012 |
15573 |
502.1 |
| Dec 29 2011 |
15460 |
502.1 |
