| Oct 07 2016 |
12374 |
427.68 |
| Sep 30 2016 |
12329 |
427.68 |
| Sep 23 2016 |
12095 |
427.68 |
| Sep 16 2016 |
11821 |
427.68 |
| Sep 09 2016 |
11768 |
427.68 |
| Sep 02 2016 |
11739 |
427.68 |
| Aug 26 2016 |
11763 |
427.68 |
| Aug 19 2016 |
11479 |
427.68 |
| Aug 12 2016 |
11468 |
427.68 |
| Aug 05 2016 |
11484 |
427.68 |
| Jul 29 2016 |
11485 |
427.68 |
| Jul 22 2016 |
11467 |
427.68 |
| Jun 28 2016 |
11468 |
427.68 |
| Jun 21 2016 |
11515 |
427.68 |
| Jun 14 2016 |
11515 |
427.68 |
| Jun 07 2016 |
11515 |
427.68 |
| May 31 2016 |
11518 |
427.68 |
| May 24 2016 |
11518 |
427.68 |
| May 17 2016 |
11507 |
427.68 |
| May 10 2016 |
11507 |
427.68 |
| May 03 2016 |
11508 |
427.68 |
| Apr 26 2016 |
11508 |
427.68 |
| Apr 19 2016 |
11499 |
427.68 |
| Apr 12 2016 |
11527 |
427.68 |
| Apr 05 2016 |
11527 |
427.68 |
| Mar 29 2016 |
11527 |
427.68 |
| Mar 22 2016 |
11522 |
427.68 |
| Mar 15 2016 |
11519 |
427.68 |
| Mar 08 2016 |
11530 |
427.68 |
| Mar 01 2016 |
11526 |
427.68 |
| Feb 23 2016 |
11521 |
427.68 |
| Feb 16 2016 |
11475 |
427.68 |
| Feb 09 2016 |
11475 |
427.68 |
| Feb 02 2016 |
11420 |
427.68 |
| Jan 26 2016 |
11446 |
427.68 |
| Jan 19 2016 |
11455 |
427.68 |
| Jan 12 2016 |
11069 |
427.68 |
| Jan 05 2016 |
11377 |
427.68 |
| Dec 29 2015 |
11385 |
427.68 |
| Dec 22 2015 |
11266 |
427.68 |
| Dec 15 2015 |
11196 |
427.68 |
| Dec 08 2015 |
11392 |
427.68 |
| Dec 01 2015 |
11357 |
427.68 |
| Nov 24 2015 |
11270 |
427.68 |
| Nov 17 2015 |
10996 |
427.68 |
| Nov 10 2015 |
10953 |
427.68 |
| Nov 03 2015 |
10995 |
427.68 |
| Oct 27 2015 |
10970 |
427.68 |
| Oct 20 2015 |
10860 |
427.68 |
