| Oct 07 2016 |
12374 |
427.68 |
| Sep 30 2016 |
12329 |
427.68 |
| Sep 23 2016 |
12095 |
427.68 |
| Sep 16 2016 |
11821 |
427.68 |
| Sep 09 2016 |
11768 |
427.68 |
| Sep 02 2016 |
11739 |
427.68 |
| Aug 26 2016 |
11763 |
427.68 |
| Aug 19 2016 |
11479 |
427.68 |
| Aug 12 2016 |
11468 |
427.68 |
| Aug 05 2016 |
11484 |
427.68 |
| Jul 29 2016 |
11485 |
427.68 |
| Jul 22 2016 |
11467 |
427.68 |
| Jun 28 2016 |
11468 |
427.68 |
| Jun 21 2016 |
11515 |
427.68 |
| Jun 14 2016 |
11515 |
427.68 |
| Jun 07 2016 |
11515 |
427.68 |
| May 31 2016 |
11518 |
427.68 |
| May 24 2016 |
11518 |
427.68 |
| May 17 2016 |
11507 |
427.68 |
| May 10 2016 |
11507 |
427.68 |
| May 03 2016 |
11508 |
427.68 |
| Apr 26 2016 |
11508 |
427.68 |
| Apr 19 2016 |
11499 |
427.68 |
| Apr 12 2016 |
11527 |
427.68 |
| Apr 05 2016 |
11527 |
427.68 |
| Mar 29 2016 |
11527 |
427.68 |
| Mar 22 2016 |
11522 |
427.68 |
| Mar 15 2016 |
11519 |
427.68 |
| Mar 08 2016 |
11530 |
427.68 |
| Mar 01 2016 |
11526 |
427.68 |
| Feb 23 2016 |
11521 |
427.68 |
| Feb 16 2016 |
11475 |
427.68 |
| Feb 09 2016 |
11475 |
427.68 |
| Feb 02 2016 |
11420 |
427.68 |
| Jan 26 2016 |
11446 |
427.68 |
| Jan 19 2016 |
11455 |
427.68 |
| Jan 12 2016 |
11069 |
427.68 |
| Jan 05 2016 |
11377 |
427.68 |
| Dec 29 2015 |
11385 |
427.68 |
| Dec 22 2015 |
11266 |
427.68 |
| Dec 15 2015 |
11196 |
427.68 |
| Dec 08 2015 |
11392 |
427.68 |
| Dec 01 2015 |
11357 |
427.68 |
| Nov 24 2015 |
11270 |
427.68 |
| Nov 17 2015 |
10996 |
427.68 |
| Nov 10 2015 |
10953 |
427.68 |
| Nov 03 2015 |
10995 |
427.68 |
| Oct 27 2015 |
10970 |
427.68 |
| Oct 20 2015 |
10860 |
427.68 |
| Oct 28 2013 |
5223 |
359.88 |
| Oct 21 2013 |
5097 |
359.88 |
| Oct 14 2013 |
5073 |
359.88 |
| Oct 07 2013 |
5081 |
359.88 |
| Sep 30 2013 |
5090 |
359.88 |
| Sep 23 2013 |
5102 |
359.88 |
| Sep 16 2013 |
5125 |
359.88 |
| Sep 09 2013 |
5129 |
359.88 |
| Sep 02 2013 |
5168 |
359.88 |
| Aug 26 2013 |
5144 |
359.88 |
| Aug 19 2013 |
5155 |
359.88 |
| Aug 12 2013 |
5155 |
359.88 |
| Aug 05 2013 |
5156 |
359.88 |
| Jul 29 2013 |
5156 |
359.88 |
| Jul 22 2013 |
5171 |
359.88 |
| Jul 15 2013 |
5171 |
359.88 |
| Jul 08 2013 |
5170 |
359.88 |
| Jul 01 2013 |
5170 |
359.88 |
| Jun 24 2013 |
5170 |
359.88 |
| Jun 17 2013 |
5170 |
359.88 |
| Jun 10 2013 |
5170 |
359.88 |
| Jun 03 2013 |
5170 |
359.88 |
| May 27 2013 |
5170 |
359.88 |
| May 20 2013 |
5170 |
359.88 |
| May 13 2013 |
5170 |
359.88 |
| May 06 2013 |
5170 |
359.88 |
| Apr 29 2013 |
5170 |
359.88 |
| Apr 22 2013 |
5161 |
359.88 |
| Apr 15 2013 |
5169 |
359.88 |
| Apr 08 2013 |
5169 |
359.88 |
| Apr 01 2013 |
5169 |
359.88 |
| Mar 25 2013 |
5170 |
359.88 |
| Mar 18 2013 |
5170 |
359.88 |
| Mar 11 2013 |
5170 |
359.88 |
| Mar 04 2013 |
5170 |
359.88 |
| Feb 25 2013 |
5170 |
359.88 |
| Feb 18 2013 |
5177 |
359.88 |
| Feb 11 2013 |
5185 |
359.88 |
| Feb 04 2013 |
5162 |
359.88 |
| Jan 28 2013 |
5192 |
359.88 |
| Jan 21 2013 |
5204 |
359.88 |
| Jan 14 2013 |
5259 |
359.88 |
| Jan 07 2013 |
5220 |
359.88 |
| Dec 31 2012 |
5232 |
359.88 |
| Dec 24 2012 |
5528 |
364.63 |
| Dec 17 2012 |
5525 |
364.63 |
| Dec 10 2012 |
6746 |
384.16 |
| Dec 03 2012 |
7282 |
390.45 |
| Nov 26 2012 |
10187 |
427.42 |
| Nov 19 2012 |
10281 |
427.42 |
| Nov 12 2012 |
10339 |
427.42 |
| Nov 05 2012 |
10332 |
427.42 |
| Oct 29 2012 |
10416 |
427.42 |
| Oct 22 2012 |
10415 |
427.42 |
| Oct 15 2012 |
10333 |
427.42 |
| Oct 02 2012 |
10149 |
427.42 |
| Sep 26 2012 |
10146 |
427.42 |
| Sep 20 2012 |
10076 |
427.42 |
| Sep 13 2012 |
9972 |
427.42 |
| Jan 19 2012 |
9212 |
427.54 |
| Dec 29 2011 |
9146 |
427.53 |
