| Oct 12 2018 |
14272 |
449.56 |
| Oct 05 2018 |
13989 |
449.56 |
| Sep 28 2018 |
14032 |
449.56 |
| Sep 21 2018 |
13999 |
449.56 |
| Sep 14 2018 |
13815 |
449.56 |
| Sep 07 2018 |
13753 |
449.56 |
| Aug 31 2018 |
13638 |
449.56 |
| Aug 24 2018 |
13593 |
449.56 |
| Aug 17 2018 |
13579 |
449.56 |
| Aug 10 2018 |
13588 |
449.56 |
| Aug 03 2018 |
13612 |
449.56 |
| Jul 27 2018 |
13625 |
449.56 |
| Jul 20 2018 |
13640 |
449.56 |
| Jul 13 2018 |
13636 |
449.56 |
| Jul 06 2018 |
13610 |
449.56 |
| Jun 29 2018 |
13667 |
449.56 |
| Jun 22 2018 |
13667 |
449.56 |
| Jun 15 2018 |
13691 |
449.56 |
| Jun 08 2018 |
13712 |
449.56 |
| Jun 01 2018 |
13701 |
449.56 |
| May 25 2018 |
13711 |
449.56 |
| May 18 2018 |
13683 |
449.56 |
| May 11 2018 |
13708 |
449.56 |
| May 04 2018 |
13767 |
449.56 |
| Apr 27 2018 |
13761 |
449.56 |
| Apr 20 2018 |
13800 |
449.56 |
| Apr 13 2018 |
13797 |
449.56 |
| Apr 06 2018 |
13797 |
449.56 |
| Mar 30 2018 |
13796 |
449.56 |
| Mar 23 2018 |
13796 |
449.56 |
| Mar 16 2018 |
13789 |
449.56 |
| Mar 09 2018 |
13789 |
449.56 |
| Mar 02 2018 |
13793 |
449.56 |
| Feb 23 2018 |
13787 |
449.56 |
| Feb 16 2018 |
13799 |
449.56 |
| Feb 09 2018 |
13793 |
449.56 |
| Feb 02 2018 |
13813 |
449.56 |
| Jan 26 2018 |
13846 |
449.56 |
| Jan 19 2018 |
13807 |
449.56 |
| Jan 12 2018 |
13427 |
449.56 |
| Jan 05 2018 |
13690 |
449.56 |
| Dec 29 2017 |
13720 |
449.56 |
| Dec 22 2017 |
13705 |
449.56 |
| Dec 15 2017 |
13682 |
449.56 |
| Dec 08 2017 |
13956 |
449.56 |
| Dec 01 2017 |
14092 |
449.56 |
| Nov 24 2017 |
14102 |
449.56 |
| Nov 17 2017 |
14218 |
449.56 |
| Nov 10 2017 |
14629 |
449.56 |
| Nov 03 2017 |
14614 |
449.56 |
| Oct 27 2017 |
14568 |
449.56 |
| Nov 04 2016 |
10931 |
412.57 |
| Oct 28 2016 |
10826 |
412.57 |
| Oct 21 2016 |
10902 |
412.57 |
| Oct 14 2016 |
10782 |
412.57 |
| Oct 07 2016 |
10749 |
412.57 |
| Sep 30 2016 |
10716 |
412.57 |
| Sep 23 2016 |
10510 |
412.57 |
| Sep 16 2016 |
10285 |
412.57 |
| Sep 09 2016 |
10236 |
412.57 |
| Sep 02 2016 |
10199 |
412.57 |
| Aug 26 2016 |
10229 |
412.57 |
| Aug 19 2016 |
9985 |
412.57 |
| Aug 12 2016 |
9974 |
412.57 |
| Aug 05 2016 |
9989 |
412.57 |
| Jul 29 2016 |
9990 |
412.57 |
| Jul 22 2016 |
9973 |
412.57 |
| Jun 28 2016 |
9974 |
412.57 |
| Jun 21 2016 |
10012 |
412.57 |
| Jun 14 2016 |
10012 |
412.57 |
| Jun 07 2016 |
10012 |
412.57 |
| May 31 2016 |
10014 |
412.57 |
| May 24 2016 |
10014 |
412.57 |
| May 17 2016 |
10004 |
412.57 |
| May 10 2016 |
10004 |
412.57 |
| May 03 2016 |
10005 |
412.57 |
| Apr 26 2016 |
10005 |
412.57 |
| Apr 19 2016 |
9998 |
412.57 |
| Apr 12 2016 |
10020 |
412.57 |
| Apr 05 2016 |
10020 |
412.57 |
| Mar 29 2016 |
10020 |
412.57 |
| Mar 22 2016 |
10015 |
412.57 |
| Mar 15 2016 |
10012 |
412.57 |
| Mar 08 2016 |
10021 |
412.57 |
| Mar 01 2016 |
10017 |
412.57 |
| Feb 23 2016 |
10012 |
412.57 |
| Feb 16 2016 |
9975 |
412.57 |
| Feb 09 2016 |
9975 |
412.57 |
| Feb 02 2016 |
9919 |
412.57 |
| Jan 26 2016 |
9942 |
412.57 |
| Jan 19 2016 |
9951 |
412.57 |
| Jan 12 2016 |
9599 |
412.57 |
| Jan 05 2016 |
9882 |
412.57 |
| Dec 29 2015 |
9900 |
412.57 |
| Oct 27 2015 |
5189 |
357.02 |
| Oct 20 2015 |
4832 |
352.31 |
| Oct 13 2015 |
3973 |
339.79 |
| Oct 06 2015 |
4014 |
339.79 |
| Sep 29 2015 |
4060 |
339.79 |
| Sep 22 2015 |
30276 |
339.79 |
| Sep 15 2015 |
8487 |
339.79 |
| Sep 14 2015 |
3983 |
339.79 |
| Sep 07 2015 |
3990 |
339.79 |
| Aug 31 2015 |
3964 |
339.79 |
| Aug 24 2015 |
3948 |
339.79 |
| Aug 17 2015 |
3952 |
339.79 |
| Aug 10 2015 |
3954 |
339.79 |
| Aug 03 2015 |
3954 |
339.79 |
| Jul 27 2015 |
3954 |
339.79 |
| Jul 20 2015 |
3954 |
339.79 |
| Jul 13 2015 |
3954 |
339.79 |
| Jul 06 2015 |
3954 |
339.79 |
| Jun 29 2015 |
3954 |
339.79 |
| Jun 22 2015 |
3954 |
339.79 |
| Jun 15 2015 |
3954 |
339.79 |
| Jun 08 2015 |
3996 |
339.79 |
| Jun 01 2015 |
3996 |
339.79 |
| May 25 2015 |
3996 |
339.79 |
| May 18 2015 |
3996 |
339.79 |
| May 11 2015 |
3996 |
339.79 |
| May 04 2015 |
3996 |
339.79 |
| Apr 27 2015 |
3996 |
339.79 |
| Apr 20 2015 |
3992 |
339.79 |
| Apr 13 2015 |
3992 |
339.79 |
| Apr 06 2015 |
3998 |
339.79 |
| Mar 30 2015 |
3998 |
339.79 |
| Mar 23 2015 |
4004 |
339.79 |
| Mar 16 2015 |
4002 |
339.79 |
| Mar 09 2015 |
4002 |
339.79 |
| Mar 02 2015 |
3996 |
339.79 |
| Feb 23 2015 |
3954 |
339.79 |
| Feb 16 2015 |
3955 |
339.79 |
| Feb 09 2015 |
3962 |
339.79 |
| Feb 02 2015 |
3963 |
339.79 |
| Jan 26 2015 |
3964 |
339.79 |
| Jan 19 2015 |
3954 |
339.79 |
| Jan 12 2015 |
3874 |
339.79 |
| Jan 05 2015 |
4012 |
339.79 |
| Dec 29 2014 |
3987 |
339.79 |
| Dec 22 2014 |
4011 |
339.79 |
| Dec 15 2014 |
3923 |
339.79 |
| Dec 08 2014 |
3950 |
339.79 |
| Dec 01 2014 |
3989 |
339.79 |
| Nov 19 2012 |
15483 |
483.06 |
| Nov 12 2012 |
15592 |
483.06 |
| Nov 05 2012 |
15580 |
483.06 |
| Oct 29 2012 |
15695 |
483.06 |
| Oct 22 2012 |
15754 |
483.06 |
| Oct 15 2012 |
15528 |
483.06 |
| Oct 02 2012 |
15060 |
483.06 |
| Sep 26 2012 |
15059 |
483.06 |
| Sep 20 2012 |
14920 |
483.06 |
| Sep 13 2012 |
14753 |
483.06 |
| Jan 19 2012 |
13973 |
483.06 |
| Dec 29 2011 |
13871 |
483.06 |
