| Apr 26 2024 |
8130 |
594.73 |
| Apr 25 2024 |
8130 |
594.73 |
| Apr 18 2024 |
8130 |
594.73 |
| Apr 11 2024 |
8146 |
594.73 |
| Apr 04 2024 |
8146 |
594.73 |
| Mar 28 2024 |
8146 |
594.73 |
| Mar 21 2024 |
8146 |
594.73 |
| Mar 14 2024 |
8146 |
594.73 |
| Mar 07 2024 |
8146 |
594.73 |
| Feb 29 2024 |
8146 |
594.73 |
| Feb 22 2024 |
8153 |
594.73 |
| Feb 15 2024 |
8159 |
594.73 |
| Feb 08 2024 |
8159 |
594.73 |
| Feb 01 2024 |
8164 |
594.73 |
| Jan 25 2024 |
8158 |
594.73 |
| Jan 18 2024 |
8189 |
594.73 |
| Jan 11 2024 |
8287 |
594.73 |
| Jan 04 2024 |
8308 |
594.73 |
| Dec 28 2023 |
8300 |
594.73 |
| Dec 21 2023 |
8293 |
594.73 |
| Dec 14 2023 |
8348 |
594.73 |
| Dec 07 2023 |
8381 |
594.73 |
| Nov 30 2023 |
8657 |
594.73 |
| Nov 23 2023 |
8670 |
594.73 |
| Nov 16 2023 |
8954 |
594.73 |
| Jan 04 2019 |
5007 |
337.98 |
| Dec 28 2018 |
4520 |
328.28 |
| Dec 21 2018 |
4483 |
328.28 |
| Dec 14 2018 |
4453 |
328.28 |
| Dec 07 2018 |
4472 |
327.48 |
| Nov 30 2018 |
4521 |
327.48 |
| Nov 23 2018 |
4516 |
327.48 |
| Nov 16 2018 |
4222 |
320.21 |
| Nov 09 2018 |
4159 |
320.21 |
| Nov 02 2018 |
4168 |
320.21 |
| Oct 26 2018 |
3987 |
318.89 |
| Oct 19 2018 |
4003 |
318.89 |
| Oct 12 2018 |
4023 |
318.89 |
| Oct 05 2018 |
3916 |
318.89 |
| Sep 28 2018 |
3925 |
318.89 |
| Sep 21 2018 |
3957 |
318.89 |
| Sep 14 2018 |
3912 |
318.89 |
| Sep 07 2018 |
3920 |
318.89 |
| Aug 31 2018 |
3901 |
318.89 |
| Aug 24 2018 |
3895 |
318.89 |
| Aug 17 2018 |
3901 |
318.89 |
| Aug 10 2018 |
3906 |
318.89 |
| Aug 03 2018 |
3913 |
318.89 |
| Jul 27 2018 |
3920 |
318.89 |
| Jul 20 2018 |
3921 |
318.89 |
| Jul 13 2018 |
3920 |
318.89 |
| Jul 06 2018 |
3919 |
318.89 |
| Jun 29 2018 |
3951 |
318.89 |
| Jun 22 2018 |
3951 |
318.89 |
| Jun 15 2018 |
3955 |
318.89 |
| Jun 08 2018 |
3964 |
318.89 |
| Jun 01 2018 |
3961 |
318.89 |
| May 25 2018 |
3977 |
318.89 |
| May 18 2018 |
3976 |
318.89 |
| May 11 2018 |
3986 |
318.89 |
| May 04 2018 |
4024 |
318.89 |
| Apr 27 2018 |
4022 |
318.89 |
| Apr 20 2018 |
4039 |
318.89 |
| Apr 13 2018 |
4038 |
318.89 |
| Apr 06 2018 |
4038 |
318.89 |
| Mar 30 2018 |
4038 |
318.89 |
| Mar 23 2018 |
4038 |
318.89 |
| Mar 16 2018 |
4032 |
318.89 |
| Mar 09 2018 |
4032 |
318.89 |
| Mar 02 2018 |
4032 |
318.89 |
| Feb 23 2018 |
4031 |
318.89 |
| Feb 16 2018 |
4036 |
318.89 |
| Feb 09 2018 |
4032 |
318.89 |
| Feb 02 2018 |
4045 |
318.89 |
| Jan 26 2018 |
4064 |
318.89 |
| Jan 19 2018 |
4066 |
318.89 |
| Jan 12 2018 |
3852 |
318.89 |
| Jan 05 2018 |
4399 |
328 |
| Dec 29 2017 |
4406 |
328 |
| Dec 22 2017 |
4401 |
328 |
| Dec 15 2017 |
4393 |
328 |
| Dec 08 2017 |
4975 |
337.04 |
| Dec 01 2017 |
4985 |
337.04 |
| Nov 24 2017 |
5488 |
345.82 |
| Nov 17 2017 |
5469 |
345.82 |
| Nov 10 2017 |
5577 |
345.82 |
| Nov 03 2017 |
5288 |
341.34 |
| Oct 27 2017 |
5694 |
349.8 |
| Oct 20 2017 |
5163 |
340.19 |
| Oct 13 2017 |
5060 |
340.19 |
| Oct 06 2017 |
5163 |
343.73 |
| Sep 29 2017 |
4918 |
339.31 |
| Sep 22 2017 |
4895 |
339.31 |
| Sep 15 2017 |
4935 |
339.31 |
| Sep 08 2017 |
4902 |
339.31 |
| Sep 01 2017 |
4928 |
339.31 |
| Aug 25 2017 |
4940 |
339.31 |
| Aug 18 2017 |
4941 |
339.31 |
| Aug 11 2017 |
4922 |
339.31 |
| Aug 04 2017 |
4930 |
339.31 |
| Jul 28 2017 |
4928 |
339.31 |
| Jul 21 2017 |
4936 |
339.31 |
| Jul 14 2017 |
4940 |
339.31 |
| Jul 07 2017 |
4939 |
339.31 |
| Jun 30 2017 |
4946 |
339.31 |
| Jun 23 2017 |
4945 |
339.31 |
| Jun 16 2017 |
4947 |
339.31 |
| Jun 09 2017 |
4937 |
339.31 |
| Jun 02 2017 |
4933 |
339.31 |
| May 26 2017 |
4853 |
339.31 |
| May 19 2017 |
4875 |
339.31 |
| May 12 2017 |
4852 |
339.31 |
| May 05 2017 |
4851 |
339.31 |
| Apr 28 2017 |
4847 |
339.31 |
| Apr 21 2017 |
4832 |
339.31 |
| Apr 14 2017 |
4841 |
339.31 |
| Apr 07 2017 |
4841 |
339.31 |
| Mar 31 2017 |
4841 |
339.31 |
| Mar 24 2017 |
4841 |
339.31 |
| Mar 17 2017 |
4838 |
339.31 |
| Mar 10 2017 |
4845 |
339.31 |
| Mar 03 2017 |
4845 |
339.31 |
| Feb 24 2017 |
4848 |
339.31 |
| Feb 17 2017 |
4854 |
339.31 |
| Feb 10 2017 |
4863 |
339.31 |
| Feb 03 2017 |
4857 |
339.31 |
| Jan 27 2017 |
5080 |
342.84 |
| Jan 20 2017 |
5096 |
342.84 |
| Jan 13 2017 |
5101 |
342.84 |
| Jan 06 2017 |
5202 |
342.84 |
| Dec 30 2016 |
5246 |
342.84 |
| Dec 23 2016 |
5251 |
342.84 |
| Dec 16 2016 |
5241 |
342.84 |
| Dec 09 2016 |
6053 |
357.03 |
| Dec 02 2016 |
6133 |
357.03 |
| Nov 25 2016 |
5344 |
344.42 |
| Nov 18 2016 |
5396 |
345.62 |
| Nov 11 2016 |
5468 |
345.62 |
| Nov 04 2016 |
5201 |
341.4 |
| Oct 28 2016 |
5157 |
341.4 |
| Oct 21 2016 |
6040 |
355.28 |
| Oct 14 2016 |
5858 |
353.95 |
| Oct 07 2016 |
5878 |
353.95 |
| Sep 30 2016 |
5810 |
353.95 |
| Sep 23 2016 |
5713 |
353.95 |
| Sep 16 2016 |
5579 |
353.95 |
| Sep 09 2016 |
5585 |
353.95 |
| Sep 02 2016 |
5569 |
353.95 |
| Aug 26 2016 |
5577 |
353.95 |
| Aug 19 2016 |
5425 |
353.95 |
| Aug 12 2016 |
5418 |
353.95 |
| Aug 05 2016 |
5431 |
353.95 |
| Jul 29 2016 |
5431 |
353.95 |
| Jul 22 2016 |
5419 |
353.95 |
| Jun 28 2016 |
5420 |
353.95 |
| Jun 21 2016 |
5432 |
353.95 |
| Jun 14 2016 |
5432 |
353.95 |
| Jun 07 2016 |
5432 |
353.95 |
| May 31 2016 |
5432 |
353.95 |
| May 24 2016 |
5432 |
353.95 |
| May 17 2016 |
5428 |
353.95 |
| May 10 2016 |
5428 |
353.95 |
| May 03 2016 |
5428 |
353.95 |
| Apr 26 2016 |
5428 |
353.95 |
| Apr 19 2016 |
5423 |
353.95 |
| Apr 12 2016 |
5435 |
353.95 |
| Apr 05 2016 |
5435 |
353.95 |
| Mar 29 2016 |
5435 |
353.95 |
| Mar 22 2016 |
5434 |
353.95 |
| Mar 15 2016 |
5432 |
353.95 |
| Mar 08 2016 |
5437 |
353.95 |
| Mar 01 2016 |
5433 |
353.95 |
| Feb 23 2016 |
5425 |
353.95 |
| Feb 16 2016 |
5400 |
353.95 |
| Feb 09 2016 |
5400 |
353.95 |
| Feb 02 2016 |
5365 |
353.95 |
| Jan 26 2016 |
5375 |
353.95 |
| Jan 19 2016 |
5380 |
353.95 |
| Jan 12 2016 |
5097 |
353.95 |
| Jan 05 2016 |
5303 |
353.95 |
| Dec 29 2015 |
5299 |
353.95 |
| Dec 22 2015 |
5305 |
355.12 |
| Dec 15 2015 |
5240 |
355.12 |
| Dec 08 2015 |
5333 |
355.12 |
| Dec 01 2015 |
5519 |
358.87 |
| Nov 24 2015 |
5522 |
359.48 |
| Nov 17 2015 |
5311 |
359.48 |
| Nov 10 2015 |
5303 |
359.48 |
| Nov 03 2015 |
5973 |
369.15 |
| Oct 27 2015 |
5962 |
369.09 |
| Oct 20 2015 |
5895 |
369.09 |
| Oct 13 2015 |
5664 |
369.09 |
| Oct 06 2015 |
5715 |
369.09 |
| Sep 29 2015 |
5775 |
369.09 |
| Sep 22 2015 |
12731 |
369.09 |
| Sep 15 2015 |
5107 |
369.09 |
| Sep 14 2015 |
5662 |
369.09 |
| Sep 07 2015 |
5661 |
369.09 |
| Aug 31 2015 |
5655 |
369.09 |
| Aug 24 2015 |
5619 |
369.09 |
| Aug 17 2015 |
5623 |
369.09 |
| Aug 10 2015 |
5632 |
369.09 |
| Aug 03 2015 |
5632 |
369.09 |
| Jul 27 2015 |
5632 |
369.09 |
| Jul 20 2015 |
5632 |
369.09 |
| Jul 13 2015 |
5632 |
369.09 |
| Jul 06 2015 |
5632 |
369.09 |
| Jun 29 2015 |
5632 |
369.09 |
| Jun 22 2015 |
5632 |
369.09 |
| Jun 15 2015 |
5632 |
369.09 |
| Jun 08 2015 |
5683 |
369.09 |
| Jun 01 2015 |
5683 |
369.09 |
| May 25 2015 |
5683 |
369.09 |
| May 18 2015 |
5683 |
369.09 |
| May 11 2015 |
5683 |
369.09 |
| May 04 2015 |
5683 |
369.09 |
| Apr 27 2015 |
5680 |
369.09 |
| Apr 20 2015 |
5673 |
369.09 |
| Apr 13 2015 |
5672 |
369.09 |
| Apr 06 2015 |
5676 |
369.09 |
| Mar 30 2015 |
5676 |
369.09 |
| Mar 23 2015 |
5682 |
369.09 |
| Mar 16 2015 |
5679 |
369.09 |
| Mar 09 2015 |
5679 |
369.09 |
| Mar 02 2015 |
5672 |
369.09 |
| Feb 23 2015 |
5621 |
369.09 |
| Feb 16 2015 |
5628 |
369.09 |
| Feb 09 2015 |
5636 |
369.09 |
| Feb 02 2015 |
5639 |
369.09 |
| Jan 26 2015 |
5645 |
369.09 |
| Jan 19 2015 |
5637 |
369.09 |
| Jan 12 2015 |
5547 |
369.09 |
| Jan 05 2015 |
5708 |
369.09 |
| Dec 29 2014 |
5695 |
369.09 |
| Dec 22 2014 |
4213 |
343.9 |
| Dec 15 2014 |
4118 |
343.9 |
| Dec 08 2014 |
4142 |
343.9 |
| Dec 01 2014 |
4219 |
344.69 |
| Nov 24 2014 |
4255 |
344.69 |
| Nov 17 2014 |
4280 |
344.69 |
| Nov 10 2014 |
3369 |
324.78 |
| Nov 03 2014 |
3327 |
324.78 |
| Oct 27 2014 |
3358 |
324.78 |
| Oct 20 2014 |
3413 |
324.78 |
| Oct 13 2014 |
3372 |
324.78 |
| Oct 06 2014 |
3384 |
324.78 |
| Sep 29 2014 |
3411 |
324.78 |
| Sep 22 2014 |
3414 |
324.78 |
| Sep 15 2014 |
3393 |
324.78 |
| Sep 08 2014 |
3440 |
324.78 |
| Sep 01 2014 |
3453 |
324.78 |
| Aug 25 2014 |
3458 |
324.78 |
| Aug 18 2014 |
3460 |
324.78 |
| Aug 11 2014 |
3460 |
324.78 |
| Aug 04 2014 |
3460 |
324.78 |
| Jul 28 2014 |
3460 |
324.78 |
| Jul 21 2014 |
3465 |
324.78 |
| Jul 14 2014 |
3465 |
324.78 |
| Jul 07 2014 |
3465 |
324.78 |
| Jun 30 2014 |
3465 |
324.78 |
| Jun 23 2014 |
3464 |
324.78 |
| Jun 16 2014 |
3464 |
324.78 |
| Jun 09 2014 |
3464 |
324.78 |
| Jun 02 2014 |
3464 |
324.78 |
| May 26 2014 |
3464 |
324.78 |
| May 19 2014 |
3464 |
324.78 |
| May 12 2014 |
3464 |
324.78 |
| May 05 2014 |
3464 |
324.78 |
| Apr 28 2014 |
3464 |
324.78 |
| Apr 21 2014 |
3464 |
324.78 |
| Apr 14 2014 |
3470 |
324.78 |
| Apr 07 2014 |
3470 |
324.78 |
| Mar 31 2014 |
3470 |
324.78 |
| Mar 24 2014 |
3470 |
324.78 |
| Mar 17 2014 |
3470 |
324.78 |
| Mar 10 2014 |
3470 |
324.78 |
| Mar 03 2014 |
3470 |
324.78 |
| Feb 24 2014 |
3468 |
324.78 |
| Feb 17 2014 |
3469 |
324.78 |
| Feb 10 2014 |
3468 |
324.78 |
| Feb 03 2014 |
3460 |
324.78 |
| Jan 27 2014 |
3498 |
324.78 |
| Jan 20 2014 |
3469 |
324.78 |
| Jan 13 2014 |
3383 |
324.78 |
| Jan 06 2014 |
3547 |
329.18 |
| Dec 30 2013 |
3591 |
329.18 |
| Dec 23 2013 |
3441 |
329.18 |
| Dec 16 2013 |
3405 |
329.18 |
| Dec 09 2013 |
3399 |
329.18 |
| Dec 02 2013 |
3445 |
329.18 |
| Nov 25 2013 |
2804 |
313.12 |
| Nov 18 2013 |
2675 |
308.55 |
| Nov 11 2013 |
2368 |
300.14 |
| Nov 04 2013 |
2521 |
303.55 |
| Oct 28 2013 |
2497 |
303.55 |
| Oct 21 2013 |
2119 |
292.72 |
| Oct 14 2013 |
2117 |
292.72 |
| Oct 07 2013 |
2107 |
292.72 |
| Sep 30 2013 |
2128 |
292.72 |
| Sep 23 2013 |
2106 |
292.72 |
| Sep 16 2013 |
2135 |
292.72 |
| Sep 09 2013 |
2127 |
292.72 |
| Sep 02 2013 |
2148 |
292.72 |
| Aug 26 2013 |
2144 |
292.72 |
| Aug 19 2013 |
2148 |
292.72 |
| Aug 12 2013 |
2148 |
292.72 |
| Aug 05 2013 |
2148 |
292.72 |
| Jul 29 2013 |
2148 |
292.72 |
| Jul 22 2013 |
2150 |
292.72 |
| Jul 15 2013 |
2150 |
292.72 |
| Jul 08 2013 |
2149 |
292.72 |
| Jul 01 2013 |
2149 |
292.72 |
| Jun 24 2013 |
2149 |
292.72 |
| Jun 17 2013 |
2149 |
292.72 |
| Jun 10 2013 |
2149 |
292.72 |
| Jun 03 2013 |
2149 |
292.72 |
| May 27 2013 |
2149 |
292.72 |
| May 20 2013 |
2149 |
292.72 |
| May 13 2013 |
2149 |
292.72 |
| May 06 2013 |
2149 |
292.72 |
| Apr 29 2013 |
2149 |
292.72 |
| Apr 22 2013 |
2149 |
292.72 |
| Apr 15 2013 |
2152 |
292.72 |
| Apr 08 2013 |
2152 |
292.72 |
| Apr 01 2013 |
2152 |
292.72 |
| Mar 25 2013 |
2151 |
292.72 |
| Mar 18 2013 |
2151 |
292.72 |
| Mar 11 2013 |
2151 |
292.72 |
| Mar 04 2013 |
2151 |
292.72 |
| Feb 25 2013 |
2151 |
292.72 |
| Feb 18 2013 |
2156 |
292.72 |
| Feb 11 2013 |
2164 |
292.72 |
| Feb 04 2013 |
2159 |
292.72 |
| Jan 28 2013 |
2173 |
292.72 |
| Jan 21 2013 |
2173 |
292.72 |
| Jan 14 2013 |
2198 |
292.72 |
| Jan 07 2013 |
2176 |
292.72 |
| Dec 31 2012 |
2175 |
292.72 |
| Dec 24 2012 |
2179 |
292.72 |
| Dec 17 2012 |
2195 |
292.72 |
| Dec 10 2012 |
2268 |
295.65 |
| Dec 03 2012 |
2301 |
295.65 |
| Nov 26 2012 |
2389 |
300.54 |
| Nov 19 2012 |
1856 |
283.03 |
| Nov 12 2012 |
1877 |
283.03 |
| Nov 05 2012 |
1429 |
265.52 |
| Oct 29 2012 |
1469 |
265.52 |
| Oct 22 2012 |
1477 |
265.52 |
| Oct 15 2012 |
1475 |
265.52 |
| Oct 02 2012 |
1504 |
265.52 |
| Sep 26 2012 |
1522 |
265.52 |
| Sep 20 2012 |
1516 |
265.52 |
| Sep 13 2012 |
1515 |
265.52 |
| Jan 19 2012 |
1247 |
265.52 |
| Dec 29 2011 |
1234 |
265.52 |
