| Jan 04 2019 |
21246 |
530.13 |
| Dec 28 2018 |
21195 |
530.13 |
| Dec 21 2018 |
21056 |
530.13 |
| Dec 14 2018 |
21191 |
530.13 |
| Dec 07 2018 |
24785 |
572.35 |
| Nov 30 2018 |
23961 |
557.57 |
| Nov 23 2018 |
24221 |
557.57 |
| Nov 16 2018 |
24464 |
554.65 |
| Nov 09 2018 |
24628 |
554.65 |
| Nov 02 2018 |
24787 |
554.65 |
| Oct 26 2018 |
23866 |
545.9 |
| Oct 19 2018 |
24000 |
545.9 |
| Oct 12 2018 |
23853 |
545.9 |
| Oct 05 2018 |
23596 |
545.9 |
| Sep 28 2018 |
23706 |
545.9 |
| Sep 21 2018 |
23720 |
545.9 |
| Sep 14 2018 |
23447 |
545.9 |
| Sep 07 2018 |
23265 |
545.9 |
| Aug 31 2018 |
23049 |
545.9 |
| Aug 24 2018 |
22963 |
545.9 |
| Aug 17 2018 |
22953 |
545.9 |
| Aug 10 2018 |
22965 |
545.9 |
| Aug 03 2018 |
22998 |
545.9 |
| Jul 27 2018 |
23012 |
545.9 |
| Jul 20 2018 |
23035 |
545.9 |
| Jul 13 2018 |
23035 |
545.9 |
| Jul 06 2018 |
23004 |
545.9 |
| Jun 29 2018 |
23071 |
545.9 |
| Jun 22 2018 |
23071 |
545.9 |
| Jun 15 2018 |
23093 |
545.9 |
| Jun 08 2018 |
23126 |
545.9 |
| Jun 01 2018 |
23110 |
545.9 |
| May 25 2018 |
23137 |
545.9 |
| May 18 2018 |
23089 |
545.9 |
| May 11 2018 |
23119 |
545.9 |
| May 04 2018 |
23222 |
545.9 |
| Apr 27 2018 |
23211 |
545.9 |
| Apr 20 2018 |
23273 |
545.9 |
| Apr 13 2018 |
23267 |
545.9 |
| Apr 06 2018 |
23267 |
545.9 |
| Mar 30 2018 |
23266 |
545.9 |
| Mar 23 2018 |
23266 |
545.9 |
| Mar 16 2018 |
23249 |
545.9 |
| Mar 09 2018 |
23249 |
545.9 |
| Mar 02 2018 |
23258 |
545.9 |
| Feb 23 2018 |
23250 |
545.9 |
| Feb 16 2018 |
23268 |
545.9 |
| Feb 09 2018 |
23258 |
545.9 |
| Feb 02 2018 |
23275 |
545.9 |
| Jan 26 2018 |
23307 |
545.9 |
| Jan 19 2018 |
23223 |
545.9 |
| Jan 12 2018 |
22758 |
545.9 |
| Jan 05 2018 |
25473 |
576.79 |
| Dec 29 2017 |
25553 |
576.79 |
| Dec 22 2017 |
25542 |
576.79 |
| Dec 15 2017 |
21831 |
531.96 |
| Dec 08 2017 |
23460 |
545.97 |
| Dec 01 2017 |
22433 |
531.25 |
| Nov 24 2017 |
22457 |
531.25 |
| Nov 17 2017 |
25844 |
567.17 |
| Nov 10 2017 |
23082 |
528.69 |
| Nov 03 2017 |
21392 |
511.53 |
| Oct 27 2017 |
22371 |
520.76 |
| Oct 20 2017 |
22338 |
520.76 |
| Oct 13 2017 |
21812 |
517.88 |
| Oct 06 2017 |
21553 |
517.88 |
| Sep 29 2017 |
21572 |
517.88 |
| Sep 22 2017 |
21448 |
517.88 |
| Sep 15 2017 |
21403 |
517.88 |
| Sep 08 2017 |
21184 |
517.88 |
| Sep 01 2017 |
21216 |
517.88 |
| Aug 25 2017 |
21212 |
517.88 |
| Aug 18 2017 |
21241 |
517.88 |
| Aug 11 2017 |
21130 |
517.88 |
| Aug 04 2017 |
21156 |
517.88 |
| Jul 28 2017 |
21152 |
517.88 |
| Jul 21 2017 |
21174 |
517.88 |
| Jul 14 2017 |
21179 |
517.88 |
| Jul 07 2017 |
21175 |
517.88 |
| Jun 30 2017 |
21182 |
517.88 |
| Jun 23 2017 |
21182 |
517.88 |
| Jun 16 2017 |
21177 |
517.88 |
| Jun 09 2017 |
21147 |
517.88 |
| Jun 02 2017 |
21153 |
517.88 |
| May 26 2017 |
20977 |
517.88 |
| May 19 2017 |
21008 |
517.88 |
| May 12 2017 |
20946 |
517.88 |
| May 05 2017 |
20873 |
517.88 |
| Apr 28 2017 |
20843 |
517.88 |
| Apr 21 2017 |
20810 |
517.88 |
| Apr 14 2017 |
20845 |
517.88 |
| Apr 07 2017 |
20846 |
517.88 |
| Mar 31 2017 |
20845 |
517.88 |
| Mar 24 2017 |
20847 |
517.88 |
| Mar 17 2017 |
20839 |
517.88 |
| Mar 10 2017 |
20858 |
517.88 |
| Mar 03 2017 |
20858 |
517.88 |
| Feb 24 2017 |
20861 |
517.88 |
| Feb 17 2017 |
20878 |
517.88 |
| Feb 10 2017 |
20901 |
517.88 |
| Feb 03 2017 |
20895 |
517.88 |
| Jan 27 2017 |
20881 |
517.88 |
| Jan 20 2017 |
20900 |
517.88 |
| Jan 13 2017 |
20926 |
517.88 |
| Jan 06 2017 |
21203 |
517.88 |
| Dec 30 2016 |
21286 |
517.88 |
| Dec 23 2016 |
21281 |
517.88 |
| Dec 16 2016 |
23924 |
545.55 |
| Dec 09 2016 |
24090 |
545.55 |
| Dec 02 2016 |
28993 |
596.37 |
| Nov 25 2016 |
28855 |
596.37 |
| Nov 18 2016 |
29423 |
596.37 |
| Nov 11 2016 |
31347 |
612.19 |
| Nov 04 2016 |
31924 |
616.65 |
| Oct 28 2016 |
34162 |
646.44 |
| Oct 21 2016 |
29344 |
584.42 |
| Dec 02 2013 |
30088 |
651.34 |
| Nov 25 2013 |
26406 |
593.86 |
| Nov 18 2013 |
26463 |
593.86 |
| Nov 11 2013 |
24868 |
574.28 |
| Nov 04 2013 |
24776 |
574.28 |
| Oct 28 2013 |
24513 |
574.28 |
| Oct 21 2013 |
23875 |
574.28 |
| Oct 14 2013 |
23884 |
574.28 |
| Oct 07 2013 |
23611 |
574.28 |
| Sep 30 2013 |
23428 |
574.28 |
| Sep 23 2013 |
23366 |
574.28 |
| Sep 16 2013 |
23069 |
574.28 |
| Sep 09 2013 |
22947 |
574.28 |
| Sep 02 2013 |
23102 |
574.28 |
| Aug 26 2013 |
23044 |
574.28 |
| Aug 19 2013 |
23068 |
574.28 |
| Aug 12 2013 |
23069 |
574.28 |
| Aug 05 2013 |
23071 |
574.28 |
| Jul 29 2013 |
23072 |
574.28 |
| Jul 22 2013 |
23118 |
574.28 |
| Jul 15 2013 |
23118 |
574.28 |
| Jul 08 2013 |
23119 |
574.28 |
| Jul 01 2013 |
23119 |
574.28 |
| Jun 24 2013 |
23120 |
574.28 |
| Jun 17 2013 |
23120 |
574.28 |
| Jun 10 2013 |
23120 |
574.28 |
| Jun 03 2013 |
23120 |
574.28 |
| May 27 2013 |
23120 |
574.28 |
| May 20 2013 |
23120 |
574.28 |
| May 13 2013 |
23120 |
574.28 |
| May 06 2013 |
23120 |
574.28 |
| Apr 29 2013 |
23120 |
574.28 |
| Apr 22 2013 |
23083 |
574.28 |
| Apr 15 2013 |
23090 |
574.28 |
| Apr 08 2013 |
23090 |
574.28 |
| Apr 01 2013 |
23090 |
574.28 |
| Mar 25 2013 |
23081 |
574.28 |
| Mar 18 2013 |
23081 |
574.28 |
| Mar 11 2013 |
23081 |
574.28 |
| Mar 04 2013 |
23081 |
574.28 |
| Feb 25 2013 |
23081 |
574.28 |
| Feb 18 2013 |
23080 |
574.28 |
| Feb 11 2013 |
23089 |
574.28 |
| Feb 04 2013 |
23053 |
574.28 |
| Jan 28 2013 |
23102 |
574.28 |
| Jan 21 2013 |
23127 |
574.28 |
| Jan 14 2013 |
23247 |
574.28 |
| Jan 07 2013 |
23213 |
574.28 |
| Dec 31 2012 |
20197 |
535.75 |
| Dec 24 2012 |
20202 |
535.75 |
| Dec 17 2012 |
18673 |
517.99 |
| Dec 10 2012 |
18505 |
517.99 |
| Dec 03 2012 |
17887 |
508.79 |
| Nov 26 2012 |
15384 |
482.46 |
| Nov 19 2012 |
15432 |
482.46 |
| Nov 12 2012 |
15531 |
482.46 |
| Nov 05 2012 |
15512 |
482.46 |
| Oct 29 2012 |
15628 |
482.46 |
| Oct 22 2012 |
15687 |
482.46 |
| Oct 15 2012 |
15470 |
482.46 |
| Oct 02 2012 |
15012 |
482.46 |
| Sep 26 2012 |
15008 |
482.46 |
| Sep 20 2012 |
14870 |
482.46 |
| Sep 13 2012 |
14706 |
482.46 |
| Jan 19 2012 |
13925 |
482.46 |
| Dec 29 2011 |
13821 |
482.46 |
