| Dec 22 2022 |
8425 |
522.76 |
| Dec 15 2022 |
8349 |
522.76 |
| Dec 08 2022 |
8378 |
522.76 |
| Dec 01 2022 |
8286 |
522.76 |
| Nov 24 2022 |
8275 |
522.76 |
| Nov 17 2022 |
8173 |
522.76 |
| Nov 10 2022 |
8153 |
522.76 |
| Nov 03 2022 |
7979 |
522.76 |
| Oct 27 2022 |
7677 |
522.76 |
| Oct 20 2022 |
7703 |
522.76 |
| Oct 13 2022 |
7656 |
522.76 |
| Oct 06 2022 |
7297 |
522.76 |
| Sep 29 2022 |
7066 |
522.76 |
| Sep 22 2022 |
6995 |
522.76 |
| Sep 15 2022 |
6895 |
522.76 |
| Sep 08 2022 |
6742 |
522.76 |
| Sep 01 2022 |
6731 |
522.76 |
| Aug 25 2022 |
6704 |
522.76 |
| Aug 18 2022 |
6701 |
522.76 |
| Aug 11 2022 |
6700 |
522.76 |
| Aug 04 2022 |
6672 |
522.76 |
| Jul 28 2022 |
6672 |
522.76 |
| Jul 21 2022 |
6672 |
522.76 |
| Jul 14 2022 |
6672 |
522.76 |
| Jul 07 2022 |
6672 |
522.76 |
| Jun 30 2022 |
6672 |
522.76 |
| Jun 23 2022 |
6682 |
522.76 |
| Jun 16 2022 |
6682 |
522.76 |
| Jun 09 2022 |
6685 |
522.76 |
| Jun 02 2022 |
6685 |
522.76 |
| May 26 2022 |
6680 |
522.76 |
| May 19 2022 |
6680 |
522.76 |
| May 12 2022 |
6680 |
522.76 |
| May 05 2022 |
6679 |
522.76 |
| Apr 28 2022 |
6679 |
522.76 |
| Apr 21 2022 |
6679 |
522.76 |
| Apr 14 2022 |
6679 |
522.76 |
| Apr 07 2022 |
6679 |
522.76 |
| Mar 31 2022 |
6679 |
522.76 |
| Mar 24 2022 |
6680 |
522.76 |
| Mar 17 2022 |
6664 |
522.76 |
| Mar 10 2022 |
6664 |
522.76 |
| Mar 03 2022 |
6664 |
522.76 |
| Feb 24 2022 |
6653 |
522.76 |
| Feb 17 2022 |
6669 |
522.76 |
| Feb 10 2022 |
6677 |
522.76 |
| Feb 03 2022 |
6676 |
522.76 |
| Jan 27 2022 |
6684 |
522.76 |
| Jan 20 2022 |
6563 |
522.76 |
| Jan 13 2022 |
6569 |
522.76 |
| Jan 06 2022 |
7026 |
522.76 |
| Dec 30 2021 |
7030 |
522.76 |
| Dec 23 2021 |
7039 |
522.76 |
| Dec 16 2021 |
7202 |
522.76 |
| Dec 09 2021 |
7470 |
522.76 |
| Dec 02 2021 |
7699 |
522.76 |
| Nov 25 2021 |
7807 |
522.76 |
| Nov 18 2021 |
8213 |
522.76 |
| Nov 11 2021 |
8459 |
522.76 |
| Nov 04 2021 |
8452 |
522.76 |
| Oct 28 2021 |
8567 |
522.76 |
| Oct 21 2021 |
8821 |
522.76 |
| Oct 14 2021 |
8939 |
522.76 |
| Oct 07 2021 |
7113 |
486.23 |
| Oct 27 2014 |
15341 |
477.47 |
| Oct 20 2014 |
15518 |
477.47 |
| Oct 13 2014 |
16962 |
492.31 |
| Oct 06 2014 |
16721 |
492.31 |
| Sep 29 2014 |
16929 |
492.31 |
| Sep 22 2014 |
16999 |
492.31 |
| Sep 15 2014 |
16867 |
492.31 |
| Sep 08 2014 |
19128 |
515.61 |
| Sep 01 2014 |
19194 |
515.61 |
| Aug 25 2014 |
19221 |
515.61 |
| Aug 18 2014 |
19228 |
515.61 |
| Aug 11 2014 |
19228 |
515.61 |
| Aug 04 2014 |
19228 |
515.61 |
| Jul 28 2014 |
19228 |
515.61 |
| Jul 21 2014 |
19247 |
515.61 |
| Jul 14 2014 |
19247 |
515.61 |
| Jul 07 2014 |
19247 |
515.61 |
| Jun 30 2014 |
19247 |
515.61 |
| Jun 23 2014 |
19247 |
515.61 |
| Jun 16 2014 |
19247 |
515.61 |
| Jun 09 2014 |
19247 |
515.61 |
| Jun 02 2014 |
19247 |
515.61 |
| May 26 2014 |
19247 |
515.61 |
| May 19 2014 |
19247 |
515.61 |
| May 12 2014 |
19249 |
515.61 |
| May 05 2014 |
19249 |
515.61 |
| Apr 28 2014 |
19250 |
515.61 |
| Apr 21 2014 |
19250 |
515.61 |
| Apr 14 2014 |
19265 |
515.61 |
| Apr 07 2014 |
19265 |
515.61 |
| Mar 31 2014 |
19266 |
515.61 |
| Mar 24 2014 |
19266 |
515.61 |
| Mar 17 2014 |
19266 |
515.61 |
| Mar 10 2014 |
19266 |
515.61 |
| Mar 03 2014 |
19266 |
515.61 |
| Feb 24 2014 |
19259 |
515.61 |
| Feb 17 2014 |
19274 |
515.61 |
| Feb 10 2014 |
19274 |
515.61 |
| Feb 03 2014 |
19264 |
515.61 |
| Jan 27 2014 |
19330 |
515.61 |
| Jan 20 2014 |
19274 |
515.61 |
| Jan 13 2014 |
19086 |
515.61 |
| Jan 06 2014 |
19034 |
515.61 |
| Dec 30 2013 |
19184 |
515.61 |
| Dec 23 2013 |
18960 |
515.61 |
| Dec 16 2013 |
18763 |
515.61 |
| Dec 09 2013 |
18782 |
515.61 |
| Dec 02 2013 |
18991 |
515.61 |
| Nov 25 2013 |
19308 |
515.61 |
| Nov 18 2013 |
19387 |
515.61 |
| Nov 11 2013 |
19390 |
515.61 |
| Nov 04 2013 |
21155 |
534.68 |
| Oct 28 2013 |
20953 |
534.68 |
| Oct 21 2013 |
22895 |
562.2 |
| Dec 10 2012 |
15057 |
480.04 |
| Dec 03 2012 |
15247 |
480.04 |
| Nov 26 2012 |
15159 |
480.04 |
| Nov 19 2012 |
15201 |
480.04 |
| Nov 12 2012 |
15297 |
480.04 |
| Nov 05 2012 |
15283 |
480.04 |
| Oct 29 2012 |
15407 |
480.04 |
| Oct 22 2012 |
15450 |
480.04 |
| Oct 15 2012 |
15260 |
480.04 |
| Oct 02 2012 |
14801 |
480.04 |
| Sep 26 2012 |
14805 |
480.04 |
| Sep 20 2012 |
14669 |
480.04 |
| Sep 13 2012 |
14497 |
480.04 |
| Jan 19 2012 |
13715 |
480.04 |
| Dec 29 2011 |
13620 |
480.04 |
