| May 04 2024 |
61 |
291.47 |
| May 03 2024 |
61 |
291.47 |
| Apr 25 2024 |
61 |
291.47 |
| Apr 18 2024 |
61 |
291.47 |
| Apr 11 2024 |
61 |
291.47 |
| Apr 04 2024 |
61 |
291.47 |
| Mar 28 2024 |
61 |
291.47 |
| Mar 21 2024 |
61 |
291.47 |
| Mar 14 2024 |
61 |
291.47 |
| Mar 07 2024 |
61 |
291.47 |
| Feb 29 2024 |
61 |
291.47 |
| Feb 22 2024 |
61 |
291.47 |
| Feb 15 2024 |
61 |
291.47 |
| Feb 08 2024 |
61 |
291.47 |
| Feb 01 2024 |
61 |
291.47 |
| Jan 25 2024 |
60 |
291.47 |
| Jan 18 2024 |
59 |
291.47 |
| Jan 11 2024 |
56 |
291.47 |
| Jan 04 2024 |
56 |
291.47 |
| Dec 28 2023 |
54 |
291.47 |
| Dec 21 2023 |
50 |
291.47 |
| Dec 14 2023 |
52 |
291.47 |
| Dec 07 2023 |
50 |
291.33 |
| Nov 30 2023 |
49 |
291.33 |
| Nov 23 2023 |
50 |
291.33 |
| Nov 16 2023 |
47 |
286.93 |
| Nov 09 2023 |
49 |
286.93 |
| Nov 02 2023 |
50 |
286.93 |
| Oct 26 2023 |
64 |
297.65 |
| Oct 19 2023 |
63 |
297.65 |
| Oct 12 2023 |
59 |
295.69 |
| Oct 05 2023 |
57 |
295.69 |
| Sep 28 2023 |
59 |
295.69 |
| Sep 21 2023 |
60 |
295.69 |
| Sep 14 2023 |
61 |
295.69 |
| Sep 07 2023 |
61 |
295.69 |
| Aug 31 2023 |
61 |
295.69 |
| Aug 24 2023 |
61 |
295.69 |
| Aug 17 2023 |
61 |
295.69 |
| Aug 10 2023 |
61 |
295.69 |
| Aug 03 2023 |
61 |
295.69 |
| Jul 27 2023 |
61 |
295.69 |
| Jul 20 2023 |
61 |
295.69 |
| Jul 13 2023 |
61 |
295.69 |
| Jul 06 2023 |
61 |
295.69 |
| Jun 29 2023 |
61 |
295.69 |
| Jun 22 2023 |
61 |
295.69 |
| Jun 15 2023 |
61 |
295.69 |
| Jun 08 2023 |
61 |
295.69 |
| Jun 01 2023 |
61 |
295.69 |
| May 25 2023 |
61 |
295.69 |
| May 18 2023 |
61 |
295.69 |
| May 11 2023 |
61 |
295.69 |
| May 04 2023 |
61 |
295.69 |
| Apr 27 2023 |
61 |
295.69 |
| Apr 20 2023 |
61 |
295.69 |
| Apr 13 2023 |
61 |
295.69 |
| Apr 06 2023 |
61 |
295.69 |
| Mar 30 2023 |
64 |
301.21 |
| Mar 23 2023 |
64 |
301.21 |
| Mar 16 2023 |
64 |
301.21 |
| Mar 09 2023 |
64 |
301.21 |
| Mar 02 2023 |
64 |
301.21 |
| Feb 23 2023 |
64 |
301.21 |
| Feb 16 2023 |
64 |
301.21 |
| Feb 09 2023 |
64 |
301.21 |
| Feb 02 2023 |
64 |
301.21 |
| Jan 26 2023 |
57 |
291.33 |
| Jan 19 2023 |
48 |
280.27 |
| Jan 12 2023 |
45 |
280.27 |
| Jan 05 2023 |
44 |
276.8 |
| Dec 29 2022 |
43 |
273.01 |
| Dec 22 2022 |
51 |
273.01 |
| Dec 15 2022 |
52 |
273.01 |
| Dec 08 2022 |
53 |
274.03 |
| Dec 01 2022 |
51 |
274.03 |
| Nov 24 2022 |
51 |
274.03 |
| Nov 17 2022 |
49 |
274.03 |
| Nov 10 2022 |
63 |
289.71 |
| Nov 03 2022 |
71 |
299.8 |
| Oct 27 2022 |
74 |
301.82 |
| Oct 20 2022 |
88 |
308.17 |
| Oct 13 2022 |
89 |
308.17 |
| Oct 06 2022 |
88 |
308.17 |
| Sep 29 2022 |
89 |
308.17 |
| Sep 22 2022 |
81 |
304.34 |
| Sep 15 2022 |
66 |
296.89 |
| Sep 08 2022 |
70 |
298 |
| Sep 01 2022 |
70 |
298 |
| Aug 25 2022 |
70 |
298 |
| Aug 18 2022 |
70 |
298 |
| Aug 11 2022 |
70 |
298 |
| Aug 04 2022 |
70 |
298 |
| Jul 28 2022 |
70 |
298 |
| Jul 21 2022 |
70 |
298 |
| Jul 14 2022 |
70 |
298 |
| Jul 07 2022 |
70 |
298 |
| Jun 30 2022 |
70 |
298 |
| Jun 23 2022 |
70 |
298 |
| Jun 16 2022 |
70 |
298 |
| Jun 09 2022 |
70 |
298 |
| Jun 02 2022 |
70 |
298 |
| May 26 2022 |
70 |
298 |
| May 19 2022 |
70 |
298 |
| May 12 2022 |
70 |
298 |
| May 05 2022 |
70 |
298 |
| Apr 28 2022 |
70 |
298 |
| Apr 21 2022 |
70 |
298 |
| Apr 14 2022 |
70 |
298 |
| Apr 07 2022 |
70 |
298 |
| Mar 31 2022 |
70 |
298 |
| Mar 24 2022 |
70 |
298 |
| Mar 17 2022 |
70 |
298 |
| Mar 10 2022 |
70 |
298 |
| Mar 03 2022 |
70 |
298 |
| Feb 24 2022 |
57 |
285.49 |
| Feb 17 2022 |
57 |
285.49 |
| Feb 10 2022 |
57 |
285.49 |
| Feb 03 2022 |
57 |
285.49 |
| Jan 27 2022 |
57 |
285.49 |
| Jan 20 2022 |
48 |
282.14 |
| Jan 13 2022 |
48 |
282.14 |
| Jan 06 2022 |
49 |
282.14 |
| Dec 30 2021 |
49 |
282.14 |
| Dec 23 2021 |
49 |
282.14 |
| Dec 16 2021 |
49 |
282.14 |
| Dec 09 2021 |
52 |
282.14 |
| Dec 02 2021 |
51 |
282.14 |
| Nov 25 2021 |
54 |
282.14 |
| Nov 18 2021 |
61 |
291.19 |
| Nov 11 2021 |
60 |
291.19 |
| Nov 04 2021 |
58 |
291.19 |
| Oct 28 2021 |
67 |
295.91 |
| Oct 21 2021 |
99 |
315.24 |
| Oct 14 2021 |
108 |
319.21 |
| Oct 07 2021 |
95 |
311.72 |
| Sep 30 2021 |
94 |
311.72 |
| Sep 23 2021 |
79 |
303.36 |
| Sep 16 2021 |
78 |
303.36 |
| Sep 09 2021 |
73 |
300.26 |
| Sep 02 2021 |
73 |
300.26 |
| Aug 26 2021 |
73 |
300.26 |
| Aug 19 2021 |
73 |
300.26 |
| Aug 12 2021 |
73 |
300.26 |
| Aug 05 2021 |
73 |
300.26 |
| Jul 29 2021 |
73 |
300.26 |
| Jun 03 2021 |
70 |
300.26 |
| Jan 29 2021 |
1110 |
289.42 |
| Jan 22 2021 |
1463 |
325.24 |
| Jan 15 2021 |
1342 |
325.24 |
| Jan 08 2021 |
1844 |
325.24 |
| Jan 01 2021 |
1834 |
325.24 |
| Dec 25 2020 |
1985 |
332.87 |
| Dec 18 2020 |
2009 |
331.64 |
| Dec 11 2020 |
2286 |
325.34 |
| Dec 04 2020 |
2160 |
304.96 |
| Nov 27 2020 |
2076 |
304.96 |
| Nov 20 2020 |
2253 |
304.96 |
| Nov 13 2020 |
2234 |
300.26 |
| Nov 06 2020 |
2358 |
300.26 |
| Oct 30 2020 |
2485 |
300.26 |
| Oct 23 2020 |
2617 |
300.26 |
| Oct 16 2020 |
2515 |
293.16 |
| Oct 09 2020 |
2578 |
293.16 |
| Oct 02 2020 |
2647 |
293.16 |
| Sep 25 2020 |
2683 |
293.16 |
| Sep 18 2020 |
2756 |
293.16 |
| Sep 11 2020 |
2764 |
293.16 |
| Sep 04 2020 |
2802 |
293.16 |
| Aug 28 2020 |
2807 |
293.16 |
| Aug 21 2020 |
2833 |
293.16 |
| Aug 14 2020 |
2840 |
293.16 |
| Aug 07 2020 |
2874 |
293.16 |
| Jul 31 2020 |
2885 |
293.16 |
| Jul 24 2020 |
2885 |
293.16 |
| Jul 17 2020 |
2893 |
293.16 |
| Jul 10 2020 |
2904 |
293.16 |
| Jul 03 2020 |
2909 |
293.16 |
| Jun 26 2020 |
2909 |
293.16 |
| Jun 19 2020 |
2909 |
293.16 |
| Jun 12 2020 |
2911 |
293.16 |
| Jun 05 2020 |
2916 |
293.16 |
| May 29 2020 |
2918 |
293.16 |
| May 22 2020 |
2919 |
293.16 |
| May 15 2020 |
2919 |
293.16 |
| May 08 2020 |
2920 |
293.16 |
| May 01 2020 |
2926 |
293.16 |
| Apr 24 2020 |
2929 |
293.16 |
| Apr 17 2020 |
2929 |
293.16 |
| Apr 10 2020 |
2929 |
293.16 |
| Apr 03 2020 |
2929 |
293.16 |
| Mar 27 2020 |
2929 |
293.16 |
| Mar 20 2020 |
2929 |
293.16 |
| Mar 13 2020 |
2929 |
293.16 |
| Mar 06 2020 |
2929 |
293.16 |
| Feb 28 2020 |
2938 |
293.16 |
| Feb 21 2020 |
2945 |
293.16 |
| Feb 14 2020 |
2948 |
293.16 |
| Feb 07 2020 |
2947 |
293.16 |
| Jan 31 2020 |
3231 |
300.62 |
| Jan 24 2020 |
2988 |
299.29 |
| Jan 17 2020 |
3002 |
299.29 |
| Jan 10 2020 |
3306 |
299.29 |
| Jan 03 2020 |
3298 |
299.29 |
| Dec 27 2019 |
2767 |
286.23 |
| Dec 20 2019 |
2773 |
286.23 |
| Dec 13 2019 |
2764 |
286.23 |
| Dec 06 2019 |
2952 |
295.49 |
| Nov 29 2019 |
3013 |
295.49 |
| Nov 22 2019 |
3043 |
295.49 |
| Nov 15 2019 |
3687 |
310.25 |
| Nov 08 2019 |
3844 |
313.95 |
| Nov 01 2019 |
5181 |
340.22 |
| Oct 25 2019 |
5095 |
339.75 |
| Oct 18 2019 |
5028 |
339.75 |
| Oct 11 2019 |
5060 |
339.75 |
| Oct 04 2019 |
5089 |
339.75 |
| Sep 27 2019 |
5075 |
339.75 |
| Sep 20 2019 |
5282 |
344.7 |
| Sep 13 2019 |
5771 |
352.52 |
| Sep 06 2019 |
6525 |
366.88 |
| Aug 30 2019 |
6570 |
366.88 |
| Aug 23 2019 |
6588 |
366.88 |
| Aug 16 2019 |
6559 |
366.88 |
| Aug 09 2019 |
6559 |
366.88 |
| Aug 02 2019 |
6562 |
366.88 |
| Jul 26 2019 |
6564 |
366.88 |
| Jul 19 2019 |
6574 |
366.88 |
| Jul 12 2019 |
6583 |
366.88 |
| Jul 05 2019 |
6590 |
366.88 |
| Jun 28 2019 |
6605 |
366.88 |
| Jun 21 2019 |
6614 |
366.88 |
| Jun 14 2019 |
6606 |
366.88 |
| Jun 07 2019 |
6602 |
366.88 |
| May 31 2019 |
6615 |
366.88 |
| May 24 2019 |
6615 |
366.88 |
| May 17 2019 |
6630 |
366.88 |
| May 10 2019 |
6628 |
366.88 |
| May 03 2019 |
6636 |
366.88 |
| Apr 26 2019 |
6633 |
366.88 |
| Apr 19 2019 |
6635 |
366.88 |
| Apr 12 2019 |
6637 |
366.88 |
| Apr 05 2019 |
6637 |
366.88 |
| Mar 29 2019 |
6637 |
366.88 |
| Mar 22 2019 |
6635 |
366.88 |
| Mar 15 2019 |
6643 |
366.88 |
| Mar 08 2019 |
6617 |
366.88 |
| Mar 01 2019 |
6618 |
366.88 |
| Feb 22 2019 |
6616 |
366.88 |
| Feb 15 2019 |
6627 |
366.88 |
| Feb 08 2019 |
6610 |
366.88 |
| Feb 01 2019 |
6628 |
366.88 |
| Jan 25 2019 |
6630 |
366.88 |
| Jan 18 2019 |
6363 |
366.88 |
| Jan 11 2019 |
6744 |
366.88 |
| Jan 04 2019 |
6802 |
366.88 |
| Dec 28 2018 |
6833 |
366.96 |
| Dec 21 2018 |
6784 |
366.96 |
| Dec 14 2018 |
6776 |
366.96 |
| Dec 07 2018 |
7539 |
376.81 |
| Nov 30 2018 |
7857 |
379.56 |
| Nov 23 2018 |
8353 |
385.23 |
| Nov 16 2018 |
7895 |
378.26 |
| Nov 09 2018 |
7154 |
368.78 |
| Nov 02 2018 |
7082 |
367.69 |
| Oct 26 2018 |
6895 |
367.69 |
| Oct 19 2018 |
6250 |
357.42 |
| Oct 12 2018 |
6196 |
357.42 |
| Oct 05 2018 |
6041 |
357.42 |
| Sep 28 2018 |
6044 |
357.42 |
| Sep 21 2018 |
6398 |
362.46 |
| Sep 14 2018 |
6050 |
358.72 |
| Sep 07 2018 |
5637 |
351.85 |
| Aug 31 2018 |
5589 |
351.85 |
| Aug 24 2018 |
5576 |
351.85 |
| Aug 17 2018 |
5577 |
351.85 |
| Aug 10 2018 |
5580 |
351.85 |
| Aug 03 2018 |
5591 |
351.85 |
| Jul 27 2018 |
5598 |
351.85 |
| Jul 20 2018 |
5602 |
351.85 |
| Jul 13 2018 |
5604 |
351.85 |
| Jul 06 2018 |
5596 |
351.85 |
| Jun 29 2018 |
5635 |
351.85 |
| Jun 22 2018 |
5635 |
351.85 |
| Jun 15 2018 |
5645 |
351.85 |
| Jun 08 2018 |
5651 |
351.85 |
| Jun 01 2018 |
5644 |
351.85 |
| May 25 2018 |
5658 |
351.85 |
| May 18 2018 |
5657 |
351.85 |
| May 11 2018 |
5668 |
351.85 |
| May 04 2018 |
5699 |
351.85 |
| Apr 27 2018 |
5696 |
351.85 |
| Apr 20 2018 |
5716 |
351.85 |
| Apr 13 2018 |
5714 |
351.85 |
| Apr 06 2018 |
5714 |
351.85 |
| Mar 30 2018 |
5714 |
351.85 |
| Mar 23 2018 |
5714 |
351.85 |
| Mar 16 2018 |
5713 |
351.85 |
| Mar 09 2018 |
5713 |
351.85 |
| Mar 02 2018 |
5713 |
351.85 |
| Feb 23 2018 |
5714 |
351.85 |
| Feb 16 2018 |
5722 |
351.85 |
| Feb 09 2018 |
5719 |
351.85 |
| Feb 02 2018 |
5735 |
351.85 |
| Jan 26 2018 |
5755 |
351.85 |
| Jan 19 2018 |
5737 |
351.85 |
| Jan 12 2018 |
5355 |
349.73 |
| Jan 05 2018 |
5544 |
349.73 |
| Dec 29 2017 |
5545 |
349.73 |
| Dec 22 2017 |
5543 |
349.73 |
| Dec 15 2017 |
5664 |
351.93 |
| Dec 08 2017 |
5804 |
351.93 |
| Dec 01 2017 |
5835 |
351.93 |
| Nov 24 2017 |
5854 |
351.93 |
| Nov 17 2017 |
5840 |
351.93 |
| Nov 10 2017 |
5953 |
352.11 |
| Nov 03 2017 |
6480 |
360.76 |
| Oct 27 2017 |
7323 |
373.49 |
| Oct 20 2017 |
7363 |
373.49 |
| Oct 13 2017 |
7264 |
373.49 |
| Oct 06 2017 |
7460 |
377.34 |
| Sep 29 2017 |
7471 |
377.21 |
| Sep 22 2017 |
7445 |
377.21 |
| Sep 15 2017 |
7536 |
378.35 |
| Sep 08 2017 |
8069 |
385.97 |
| Sep 01 2017 |
8080 |
385.97 |
| Aug 25 2017 |
8097 |
385.97 |
| Aug 18 2017 |
8116 |
385.97 |
| Aug 11 2017 |
8083 |
385.97 |
| Aug 04 2017 |
8099 |
385.97 |
| Jul 28 2017 |
8096 |
385.97 |
| Jul 21 2017 |
8102 |
385.97 |
| Jul 14 2017 |
8106 |
385.97 |
| Jul 07 2017 |
8103 |
385.97 |
| Jun 30 2017 |
8111 |
385.97 |
| Jun 23 2017 |
8109 |
385.97 |
| Jun 16 2017 |
8108 |
385.97 |
| Jun 09 2017 |
8089 |
385.97 |
| Jun 02 2017 |
8085 |
385.97 |
| May 26 2017 |
7974 |
385.97 |
| May 19 2017 |
7992 |
385.97 |
| May 12 2017 |
7958 |
385.97 |
| May 05 2017 |
7942 |
385.97 |
| Apr 28 2017 |
7937 |
385.97 |
| Apr 21 2017 |
7922 |
385.97 |
| Apr 14 2017 |
7928 |
385.97 |
| Apr 07 2017 |
7929 |
385.97 |
| Mar 31 2017 |
7929 |
385.97 |
| Mar 24 2017 |
7930 |
385.97 |
| Mar 17 2017 |
7919 |
385.97 |
| Mar 10 2017 |
7928 |
385.97 |
| Mar 03 2017 |
7928 |
385.97 |
| Feb 24 2017 |
7936 |
385.97 |
| Feb 17 2017 |
7944 |
385.97 |
| Feb 10 2017 |
7959 |
385.97 |
| Feb 03 2017 |
7955 |
385.97 |
| Jan 27 2017 |
7971 |
385.97 |
| Jan 20 2017 |
7994 |
385.97 |
| Jan 13 2017 |
7998 |
385.97 |
| Jan 06 2017 |
8191 |
386.64 |
| Dec 30 2016 |
8243 |
386.64 |
| Dec 23 2016 |
8242 |
386.64 |
| Dec 16 2016 |
8233 |
386.34 |
| Dec 09 2016 |
8268 |
386.34 |
| Dec 02 2016 |
8531 |
387.96 |
| Nov 25 2016 |
8492 |
387.96 |
| Nov 18 2016 |
8532 |
387.96 |
| Nov 11 2016 |
9473 |
396.99 |
| Nov 04 2016 |
10147 |
404.79 |
| Oct 28 2016 |
11734 |
421.61 |
| Oct 21 2016 |
11847 |
421.61 |
| Oct 14 2016 |
14308 |
444.86 |
| Oct 07 2016 |
15621 |
456.88 |
| Sep 30 2016 |
15556 |
456.54 |
| Sep 23 2016 |
15294 |
456.54 |
| Sep 16 2016 |
16870 |
473.19 |
| Sep 09 2016 |
17207 |
477.98 |
| Sep 02 2016 |
17147 |
477.98 |
| Aug 26 2016 |
17168 |
477.98 |
| Aug 19 2016 |
16832 |
477.98 |
| Aug 12 2016 |
16822 |
477.98 |
| Aug 05 2016 |
16840 |
477.98 |
| Jul 29 2016 |
16841 |
477.98 |
| Jul 22 2016 |
16818 |
477.98 |
| Jun 28 2016 |
16820 |
477.98 |
| Jun 21 2016 |
16878 |
477.98 |
| Jun 14 2016 |
16878 |
477.98 |
| Jun 07 2016 |
16880 |
477.98 |
| May 31 2016 |
16890 |
477.98 |
| May 24 2016 |
16890 |
477.98 |
| May 17 2016 |
16875 |
477.98 |
| May 10 2016 |
16875 |
477.98 |
| May 03 2016 |
16876 |
477.98 |
| Apr 26 2016 |
16876 |
477.98 |
| Apr 19 2016 |
16856 |
477.98 |
| Apr 12 2016 |
16892 |
477.98 |
| Apr 05 2016 |
16892 |
477.98 |
| Mar 29 2016 |
16892 |
477.98 |
| Mar 22 2016 |
16883 |
477.98 |
| Mar 15 2016 |
16881 |
477.98 |
| Mar 08 2016 |
16898 |
477.98 |
| Mar 01 2016 |
16894 |
477.98 |
| Feb 23 2016 |
16890 |
477.98 |
| Feb 16 2016 |
16827 |
477.98 |
| Feb 09 2016 |
16827 |
477.98 |
| Feb 02 2016 |
16772 |
477.98 |
| Jan 26 2016 |
16806 |
477.98 |
| Jan 19 2016 |
16819 |
477.98 |
| Jan 12 2016 |
16381 |
477.98 |
| Jan 05 2016 |
17927 |
489.1 |
| Dec 29 2015 |
17939 |
489.1 |
| Dec 22 2015 |
17316 |
484.99 |
| Dec 15 2015 |
17215 |
484.99 |
| Dec 08 2015 |
16188 |
472.43 |
| Dec 01 2015 |
16175 |
472.49 |
| Nov 24 2015 |
16113 |
473.11 |
| Nov 17 2015 |
15784 |
473.11 |
| Nov 10 2015 |
16297 |
478.23 |
| Nov 03 2015 |
17071 |
485.28 |
| Oct 27 2015 |
17038 |
485.12 |
| Oct 20 2015 |
16996 |
485.14 |
| Oct 13 2015 |
17633 |
496.5 |
| Oct 06 2015 |
16417 |
485.34 |
| Sep 29 2015 |
15954 |
480.47 |
| Sep 22 2015 |
16544 |
479.64 |
| Sep 15 2015 |
17733 |
479.64 |
| Sep 14 2015 |
15343 |
479.64 |
| Sep 07 2015 |
15339 |
479.64 |
| Aug 31 2015 |
15347 |
479.64 |
| Aug 24 2015 |
15268 |
479.64 |
| Aug 17 2015 |
15291 |
479.64 |
| Aug 10 2015 |
15304 |
479.64 |
| Aug 03 2015 |
15304 |
479.64 |
| Jul 27 2015 |
15304 |
479.64 |
| Jul 20 2015 |
15303 |
479.64 |
| Jul 13 2015 |
15303 |
479.64 |
| Jul 06 2015 |
15303 |
479.64 |
| Jun 29 2015 |
15303 |
479.64 |
| Jun 22 2015 |
15303 |
479.64 |
| Jun 15 2015 |
15303 |
479.64 |
| Jun 08 2015 |
15413 |
479.64 |
| Jun 01 2015 |
15413 |
479.64 |
| May 25 2015 |
15413 |
479.64 |
| May 18 2015 |
15413 |
479.64 |
| May 11 2015 |
15413 |
479.64 |
| May 04 2015 |
15413 |
479.64 |
| Apr 27 2015 |
15397 |
479.64 |
| Apr 20 2015 |
15383 |
479.64 |
| Apr 13 2015 |
15383 |
479.64 |
| Apr 06 2015 |
15407 |
479.64 |
| Mar 30 2015 |
15407 |
479.64 |
| Mar 23 2015 |
15425 |
479.64 |
| Mar 16 2015 |
15416 |
479.64 |
| Mar 09 2015 |
15415 |
479.64 |
| Mar 02 2015 |
15406 |
479.64 |
| Feb 23 2015 |
15295 |
479.64 |
| Feb 16 2015 |
15277 |
479.64 |
| Feb 09 2015 |
15288 |
479.64 |
| Feb 02 2015 |
15292 |
479.64 |
| Jan 26 2015 |
15272 |
479.64 |
| Jan 19 2015 |
15256 |
479.64 |
| Jan 12 2015 |
15879 |
487.2 |
| Jan 05 2015 |
16168 |
487.2 |
| Dec 29 2014 |
16162 |
487.2 |
| Dec 22 2014 |
16209 |
487.2 |
| Dec 15 2014 |
16415 |
491.81 |
| Dec 08 2014 |
17799 |
504.03 |
| Dec 01 2014 |
17890 |
504.03 |
| Nov 24 2014 |
20677 |
531.58 |
| Nov 17 2014 |
20886 |
531.58 |
| Nov 10 2014 |
22221 |
543.02 |
| Nov 03 2014 |
22150 |
543.02 |
| Oct 27 2014 |
21896 |
540.51 |
| Oct 20 2014 |
22059 |
540.51 |
| Oct 13 2014 |
21960 |
540.51 |
| Oct 06 2014 |
21993 |
545.61 |
| Sep 29 2014 |
23536 |
560.16 |
| Sep 22 2014 |
23634 |
560.16 |
| Sep 15 2014 |
28739 |
625.36 |
| Sep 08 2014 |
29046 |
635.25 |
| Sep 01 2014 |
29150 |
635.25 |
| Aug 25 2014 |
29207 |
635.25 |
| Aug 18 2014 |
29223 |
635.25 |
| Aug 11 2014 |
29222 |
635.25 |
| Aug 04 2014 |
29222 |
635.25 |
| Jul 28 2014 |
29222 |
635.25 |
| Jul 21 2014 |
29240 |
635.25 |
| Jul 14 2014 |
29241 |
635.25 |
| Jul 07 2014 |
29241 |
635.25 |
| Jun 30 2014 |
29241 |
635.25 |
| Jun 23 2014 |
29241 |
635.25 |
| Jun 16 2014 |
29241 |
635.25 |
| Jun 09 2014 |
29241 |
635.25 |
| Jun 02 2014 |
29241 |
635.25 |
| May 26 2014 |
29241 |
635.25 |
| May 19 2014 |
29241 |
635.25 |
| May 12 2014 |
29242 |
635.25 |
| May 05 2014 |
29242 |
635.25 |
| Apr 28 2014 |
29243 |
635.25 |
| Apr 21 2014 |
29243 |
635.25 |
| Apr 14 2014 |
29254 |
635.25 |
| Apr 07 2014 |
29254 |
635.25 |
| Mar 31 2014 |
29255 |
635.25 |
| Mar 24 2014 |
29255 |
635.25 |
| Mar 17 2014 |
29255 |
635.25 |
| Mar 10 2014 |
29254 |
635.25 |
| Mar 03 2014 |
29254 |
635.25 |
| Feb 24 2014 |
29248 |
635.25 |
| Feb 17 2014 |
29270 |
635.25 |
| Feb 10 2014 |
29268 |
635.25 |
| Feb 03 2014 |
29265 |
635.25 |
| Jan 27 2014 |
29324 |
635.25 |
| Jan 20 2014 |
29259 |
635.25 |
| Jan 13 2014 |
29084 |
635.25 |
| Jan 06 2014 |
29016 |
635.25 |
| Dec 30 2013 |
29197 |
635.25 |
| Dec 23 2013 |
28989 |
635.25 |
| Dec 16 2013 |
28744 |
635.25 |
| Dec 09 2013 |
28800 |
635.25 |
| Dec 02 2013 |
29189 |
636.39 |
| Nov 25 2013 |
29438 |
633.08 |
| Nov 18 2013 |
29457 |
633.41 |
| Nov 11 2013 |
30367 |
646.7 |
| Nov 04 2013 |
30247 |
646.7 |
| Oct 28 2013 |
29821 |
644.49 |
| Oct 21 2013 |
29071 |
643.74 |
| Oct 14 2013 |
28683 |
636.89 |
| Oct 07 2013 |
30314 |
682.69 |
| Sep 30 2013 |
30114 |
682.69 |
| Sep 23 2013 |
30214 |
688.24 |
| Sep 16 2013 |
29802 |
688.24 |
| Sep 09 2013 |
29633 |
687.11 |
| Sep 02 2013 |
30177 |
698.78 |
| Aug 26 2013 |
30474 |
721.45 |
| Aug 19 2013 |
30506 |
721.45 |
| Aug 12 2013 |
30507 |
721.45 |
| Aug 05 2013 |
30509 |
721.45 |
| Jul 29 2013 |
30510 |
721.45 |
| Jul 22 2013 |
30555 |
721.45 |
| Jul 15 2013 |
30554 |
721.45 |
| Jul 08 2013 |
30555 |
721.45 |
| Jul 01 2013 |
30555 |
721.45 |
| Jun 24 2013 |
30556 |
721.45 |
| Jun 17 2013 |
30556 |
721.45 |
| Jun 10 2013 |
30556 |
721.45 |
| Jun 03 2013 |
30556 |
721.45 |
| May 27 2013 |
30556 |
721.45 |
| May 20 2013 |
30556 |
721.45 |
| May 13 2013 |
30556 |
721.45 |
| May 06 2013 |
30556 |
721.45 |
| Apr 29 2013 |
30556 |
721.45 |
| Apr 22 2013 |
30516 |
721.45 |
| Apr 15 2013 |
30524 |
721.45 |
| Apr 08 2013 |
30524 |
721.45 |
| Apr 01 2013 |
30524 |
721.45 |
| Mar 25 2013 |
30502 |
721.45 |
| Mar 18 2013 |
30502 |
721.45 |
| Mar 11 2013 |
30502 |
721.45 |
| Mar 04 2013 |
30502 |
721.45 |
| Feb 25 2013 |
30502 |
721.45 |
| Feb 18 2013 |
30500 |
721.45 |
| Feb 11 2013 |
30509 |
721.45 |
| Feb 04 2013 |
30480 |
721.45 |
| Jan 28 2013 |
30521 |
721.45 |
| Jan 21 2013 |
30547 |
721.45 |
| Jan 14 2013 |
30670 |
721.45 |
| Jan 07 2013 |
30644 |
721.45 |
| Dec 31 2012 |
30629 |
721.45 |
| Dec 24 2012 |
30662 |
721.45 |
| Dec 17 2012 |
30610 |
721.45 |
| Dec 10 2012 |
30335 |
721.45 |
| Dec 03 2012 |
30667 |
721.45 |
| Nov 26 2012 |
30566 |
728.07 |
| Nov 19 2012 |
30779 |
752.24 |
| Nov 12 2012 |
31081 |
779.94 |
| Nov 05 2012 |
31168 |
779.94 |
| Oct 29 2012 |
31343 |
778.06 |
| Oct 22 2012 |
31099 |
778.06 |
| Oct 15 2012 |
30809 |
778.06 |
| Oct 02 2012 |
29615 |
778.06 |
| Sep 26 2012 |
29611 |
769.8 |
| Sep 20 2012 |
29210 |
769.8 |
| Sep 13 2012 |
28558 |
738.99 |
