| Apr 26 2024 |
1770 |
311.86 |
| Apr 25 2024 |
1770 |
311.86 |
| Apr 18 2024 |
1770 |
311.86 |
| Apr 11 2024 |
1770 |
311.86 |
| Apr 04 2024 |
1770 |
311.86 |
| Mar 28 2024 |
1770 |
311.86 |
| Mar 21 2024 |
1770 |
311.86 |
| Mar 14 2024 |
1770 |
311.86 |
| Mar 07 2024 |
1770 |
311.86 |
| Feb 29 2024 |
1770 |
311.86 |
| Feb 22 2024 |
1771 |
311.86 |
| Feb 15 2024 |
1774 |
311.86 |
| Feb 08 2024 |
1775 |
311.86 |
| Feb 01 2024 |
1779 |
311.86 |
| Jan 25 2024 |
1781 |
311.86 |
| Jan 18 2024 |
1787 |
311.86 |
| Jan 11 2024 |
1756 |
311.86 |
| Jan 04 2024 |
1771 |
311.86 |
| Dec 28 2023 |
1779 |
311.86 |
| Dec 21 2023 |
1777 |
311.86 |
| Dec 14 2023 |
1784 |
311.86 |
| Dec 07 2023 |
1742 |
311.86 |
| Nov 30 2023 |
1764 |
311.86 |
| Nov 23 2023 |
1724 |
311.86 |
| Nov 16 2023 |
1780 |
311.86 |
| Nov 09 2023 |
1772 |
311.86 |
| Nov 02 2023 |
1411 |
293.73 |
| Oct 26 2023 |
1270 |
286.93 |
| Oct 19 2023 |
1273 |
286.35 |
| Oct 12 2023 |
1248 |
286.35 |
| Oct 05 2023 |
1410 |
294.2 |
| Sep 28 2023 |
1267 |
286.91 |
| Sep 21 2023 |
635 |
251.13 |
| Sep 14 2023 |
630 |
250.93 |
| Sep 07 2023 |
629 |
250.93 |
| Aug 31 2023 |
631 |
250.93 |
| Aug 24 2023 |
628 |
250.93 |
| Aug 17 2023 |
626 |
250.93 |
| Aug 10 2023 |
626 |
250.93 |
| Aug 03 2023 |
628 |
250.93 |
| Jul 27 2023 |
628 |
250.93 |
| Jul 20 2023 |
612 |
250.93 |
| Jul 13 2023 |
612 |
250.93 |
| Jul 06 2023 |
609 |
250.93 |
| Jun 29 2023 |
608 |
250.93 |
| Jun 22 2023 |
608 |
250.93 |
| Jun 15 2023 |
608 |
250.93 |
| Jun 08 2023 |
610 |
250.93 |
| Jun 01 2023 |
609 |
250.93 |
| May 25 2023 |
607 |
250.93 |
| May 18 2023 |
607 |
250.93 |
| May 11 2023 |
607 |
250.93 |
| May 04 2023 |
608 |
250.93 |
| Apr 27 2023 |
610 |
250.93 |
| Apr 20 2023 |
610 |
250.93 |
| Apr 13 2023 |
610 |
250.93 |
| Apr 06 2023 |
612 |
250.93 |
| Mar 30 2023 |
611 |
250.93 |
| Mar 23 2023 |
611 |
250.93 |
| Mar 16 2023 |
611 |
250.93 |
| Mar 09 2023 |
611 |
250.93 |
| Mar 02 2023 |
611 |
250.93 |
| Feb 23 2023 |
612 |
250.93 |
| Feb 16 2023 |
610 |
250.93 |
| Feb 09 2023 |
611 |
250.93 |
| Feb 02 2023 |
611 |
250.93 |
| Jan 26 2023 |
607 |
250.93 |
| Jan 19 2023 |
610 |
250.93 |
| Jan 12 2023 |
601 |
250.93 |
| Jan 05 2023 |
605 |
250.93 |
| Dec 29 2022 |
603 |
250.93 |
| Dec 22 2022 |
882 |
250.93 |
| Dec 15 2022 |
877 |
250.93 |
| Dec 08 2022 |
870 |
250.93 |
| Dec 01 2022 |
867 |
250.93 |
| Nov 24 2022 |
872 |
250.93 |
| Nov 17 2022 |
861 |
250.93 |
| Nov 10 2022 |
854 |
250.93 |
| Nov 03 2022 |
906 |
255.02 |
| Oct 27 2022 |
909 |
259.76 |
| Oct 20 2022 |
955 |
262.5 |
| Oct 13 2022 |
975 |
264.08 |
| Oct 06 2022 |
967 |
264.08 |
| Sep 29 2022 |
956 |
264.08 |
| Sep 22 2022 |
976 |
283.46 |
| Sep 15 2022 |
968 |
283.46 |
| Sep 08 2022 |
960 |
283.46 |
| Sep 01 2022 |
958 |
283.46 |
| Aug 25 2022 |
959 |
283.46 |
| Aug 18 2022 |
960 |
283.46 |
| Aug 11 2022 |
955 |
283.46 |
| Aug 04 2022 |
942 |
283.46 |
| Jul 28 2022 |
942 |
283.46 |
| Jul 21 2022 |
942 |
283.46 |
| Jul 14 2022 |
942 |
283.46 |
| Jul 07 2022 |
942 |
283.46 |
| Jun 30 2022 |
942 |
283.46 |
| Jun 23 2022 |
947 |
283.46 |
| Jun 16 2022 |
947 |
283.46 |
| Jun 09 2022 |
947 |
283.46 |
| Jun 02 2022 |
947 |
283.46 |
| May 26 2022 |
944 |
283.46 |
| May 19 2022 |
944 |
283.46 |
| May 12 2022 |
944 |
283.46 |
| May 05 2022 |
944 |
283.46 |
| Apr 28 2022 |
944 |
283.46 |
| Apr 21 2022 |
944 |
283.46 |
| Apr 14 2022 |
944 |
283.46 |
| Apr 07 2022 |
944 |
283.46 |
| Mar 31 2022 |
944 |
283.46 |
| Mar 24 2022 |
944 |
283.46 |
| Mar 17 2022 |
945 |
283.46 |
| Mar 10 2022 |
945 |
283.46 |
| Mar 03 2022 |
945 |
283.46 |
| Feb 24 2022 |
921 |
283.46 |
| Feb 17 2022 |
930 |
283.46 |
| Feb 10 2022 |
934 |
283.46 |
| Feb 03 2022 |
929 |
283.46 |
| Jan 27 2022 |
939 |
283.46 |
| Jan 20 2022 |
924 |
283.46 |
| Jan 13 2022 |
920 |
283.46 |
| Jan 06 2022 |
1045 |
283.46 |
| Dec 30 2021 |
1044 |
283.46 |
| Dec 23 2021 |
1032 |
283.46 |
| Dec 16 2021 |
1034 |
283.46 |
| Dec 09 2021 |
1096 |
267.99 |
| Dec 02 2021 |
1123 |
267.99 |
| Nov 25 2021 |
1145 |
267.99 |
| Nov 18 2021 |
1079 |
263.71 |
| Nov 11 2021 |
1126 |
267.27 |
| Nov 04 2021 |
1224 |
271.36 |
| Oct 28 2021 |
1284 |
271.36 |
| Oct 21 2021 |
1179 |
265.05 |
| Oct 14 2021 |
1190 |
265.05 |
| Oct 07 2021 |
1204 |
267.23 |
| Sep 30 2021 |
1213 |
267.23 |
| Sep 23 2021 |
1230 |
267.23 |
| Sep 16 2021 |
1258 |
267.23 |
| Sep 09 2021 |
1273 |
267.23 |
| Sep 02 2021 |
1285 |
267.23 |
| Aug 26 2021 |
1282 |
267.23 |
| Aug 19 2021 |
1283 |
267.23 |
| Aug 12 2021 |
1286 |
267.23 |
| Aug 05 2021 |
1290 |
267.23 |
| Jul 29 2021 |
1290 |
267.23 |
| Jun 03 2021 |
1314 |
267.23 |
| Dec 11 2020 |
1205 |
264.8 |
| Dec 04 2020 |
1187 |
260.26 |
| Nov 27 2020 |
1152 |
260.26 |
| Nov 20 2020 |
1305 |
263.71 |
| Nov 13 2020 |
1436 |
267.27 |
| Nov 06 2020 |
1596 |
271.36 |
| Oct 30 2020 |
1684 |
271.36 |
| Oct 23 2020 |
1603 |
265.05 |
| Oct 16 2020 |
1651 |
265.05 |
| Oct 09 2020 |
1677 |
265.05 |
| Oct 02 2020 |
1705 |
265.05 |
| Sep 25 2020 |
1724 |
265.05 |
| Sep 18 2020 |
1756 |
265.05 |
| Sep 11 2020 |
1763 |
265.05 |
| Sep 04 2020 |
1790 |
265.05 |
| Aug 28 2020 |
1795 |
265.05 |
| Aug 21 2020 |
1809 |
265.05 |
| Aug 14 2020 |
1814 |
265.05 |
| Aug 07 2020 |
1844 |
265.05 |
| Jul 31 2020 |
1849 |
265.05 |
| Jul 24 2020 |
1849 |
265.05 |
| Jul 17 2020 |
1852 |
265.05 |
| Jul 10 2020 |
1859 |
265.05 |
| Jul 03 2020 |
1860 |
265.05 |
| Jun 26 2020 |
1860 |
265.05 |
| Jun 19 2020 |
1860 |
265.05 |
| Jun 12 2020 |
1862 |
265.05 |
| Jun 05 2020 |
1866 |
265.05 |
| May 29 2020 |
1866 |
265.05 |
| May 22 2020 |
1867 |
265.05 |
| May 15 2020 |
1867 |
265.05 |
| May 08 2020 |
1868 |
265.05 |
| May 01 2020 |
1869 |
265.05 |
| Apr 24 2020 |
1873 |
265.05 |
| Apr 17 2020 |
1873 |
265.05 |
| Apr 10 2020 |
1873 |
265.05 |
| Apr 03 2020 |
1873 |
265.05 |
| Mar 27 2020 |
1873 |
265.05 |
| Mar 20 2020 |
1874 |
265.05 |
| Mar 13 2020 |
1874 |
265.05 |
| Mar 06 2020 |
1874 |
265.05 |
| Feb 28 2020 |
1875 |
265.05 |
| Feb 21 2020 |
1878 |
265.05 |
| Feb 14 2020 |
1882 |
265.05 |
| Feb 07 2020 |
1883 |
265.05 |
| Jan 31 2020 |
1892 |
265.05 |
| Jan 24 2020 |
1736 |
265.05 |
| Jan 17 2020 |
1751 |
265.05 |
| Jan 10 2020 |
1960 |
265.05 |
| Jan 03 2020 |
1963 |
265.05 |
| Dec 27 2019 |
1964 |
265.05 |
| Dec 20 2019 |
1965 |
265.05 |
| Dec 13 2019 |
2204 |
271.33 |
| Dec 06 2019 |
2058 |
271.33 |
| Nov 29 2019 |
2090 |
271.33 |
| Nov 22 2019 |
2054 |
269.74 |
| Nov 15 2019 |
1835 |
263.11 |
| Nov 08 2019 |
1822 |
263.11 |
| Nov 01 2019 |
1766 |
260.96 |
| Oct 25 2019 |
1742 |
260.96 |
| Oct 18 2019 |
1676 |
258.88 |
| Oct 11 2019 |
1713 |
258.88 |
| Oct 04 2019 |
1765 |
258.88 |
| Sep 27 2019 |
1764 |
258.88 |
| Sep 20 2019 |
1825 |
261.23 |
| Sep 13 2019 |
1866 |
261.23 |
| Sep 06 2019 |
1741 |
260.22 |
| Aug 30 2019 |
1759 |
260.22 |
| Aug 23 2019 |
1764 |
260.22 |
| Aug 16 2019 |
1751 |
260.22 |
| Aug 09 2019 |
1751 |
260.22 |
| Aug 02 2019 |
1751 |
260.22 |
| Jul 26 2019 |
1749 |
260.22 |
| Jul 19 2019 |
1752 |
260.22 |
| Jul 12 2019 |
1756 |
260.22 |
| Jul 05 2019 |
1759 |
260.22 |
| Jun 28 2019 |
1759 |
260.22 |
| Jun 21 2019 |
1761 |
260.22 |
| Jun 14 2019 |
1758 |
260.22 |
| Jun 07 2019 |
1760 |
260.22 |
| May 31 2019 |
1761 |
260.22 |
| May 24 2019 |
1762 |
260.22 |
| May 17 2019 |
1765 |
260.22 |
| May 10 2019 |
1764 |
260.22 |
| May 03 2019 |
1766 |
260.22 |
| Apr 26 2019 |
1766 |
260.22 |
| Apr 19 2019 |
1765 |
260.22 |
| Apr 12 2019 |
1766 |
260.22 |
| Apr 05 2019 |
1766 |
260.22 |
| Mar 29 2019 |
1766 |
260.22 |
| Mar 22 2019 |
1765 |
260.22 |
| Mar 15 2019 |
1765 |
260.22 |
| Mar 08 2019 |
1762 |
260.22 |
| Mar 01 2019 |
1763 |
260.22 |
| Feb 22 2019 |
1760 |
260.22 |
| Feb 15 2019 |
1778 |
260.22 |
| Feb 08 2019 |
1775 |
260.22 |
| Feb 01 2019 |
1781 |
260.22 |
| Jan 25 2019 |
1782 |
260.22 |
| Jan 18 2019 |
1637 |
260.22 |
| Jan 11 2019 |
1804 |
260.22 |
| Jan 04 2019 |
1826 |
260.22 |
| Dec 28 2018 |
1829 |
260.22 |
| Dec 21 2018 |
1816 |
260.22 |
| Dec 14 2018 |
1805 |
260.22 |
| Dec 07 2018 |
1824 |
260.22 |
| Nov 30 2018 |
2329 |
274.87 |
| Nov 23 2018 |
2241 |
271.59 |
| Nov 16 2018 |
2388 |
275.68 |
| Nov 09 2018 |
2460 |
279.18 |
| Nov 02 2018 |
2484 |
279.37 |
| Oct 26 2018 |
2270 |
275.25 |
| Oct 19 2018 |
2285 |
275.25 |
| Oct 12 2018 |
2540 |
282.51 |
| Oct 05 2018 |
2474 |
282.51 |
| Sep 28 2018 |
2692 |
288.42 |
| Sep 21 2018 |
2722 |
288.93 |
| Sep 14 2018 |
2839 |
293.75 |
| Sep 07 2018 |
2809 |
292.55 |
| Aug 31 2018 |
2790 |
292.55 |
| Aug 24 2018 |
2790 |
292.55 |
| Aug 17 2018 |
2793 |
292.55 |
| Aug 10 2018 |
2796 |
292.55 |
| Aug 03 2018 |
2800 |
292.55 |
| Jul 27 2018 |
2807 |
292.55 |
| Jul 20 2018 |
2808 |
292.55 |
| Jul 13 2018 |
2806 |
292.55 |
| Jul 06 2018 |
2804 |
292.55 |
| Jun 29 2018 |
2833 |
292.55 |
| Jun 22 2018 |
2833 |
292.55 |
| Jun 15 2018 |
2836 |
292.55 |
| Jun 08 2018 |
2841 |
292.55 |
| Jun 01 2018 |
2841 |
292.55 |
| May 25 2018 |
2859 |
292.55 |
| May 18 2018 |
2863 |
292.55 |
| May 11 2018 |
2873 |
292.55 |
| May 04 2018 |
2902 |
292.55 |
| Apr 27 2018 |
2901 |
292.55 |
| Apr 20 2018 |
2917 |
292.55 |
| Apr 13 2018 |
2917 |
292.55 |
| Apr 06 2018 |
2917 |
292.55 |
| Mar 30 2018 |
2917 |
292.55 |
| Mar 23 2018 |
2917 |
292.55 |
| Mar 16 2018 |
2914 |
292.55 |
| Mar 09 2018 |
2914 |
292.55 |
| Mar 02 2018 |
2914 |
292.55 |
| Feb 23 2018 |
2913 |
292.55 |
| Feb 16 2018 |
2920 |
292.55 |
| Feb 09 2018 |
2922 |
292.55 |
| Feb 02 2018 |
2932 |
292.55 |
| Jan 26 2018 |
2939 |
292.55 |
| Jan 19 2018 |
2940 |
292.55 |
| Jan 12 2018 |
2738 |
292.55 |
| Jan 05 2018 |
2880 |
292.55 |
| Dec 29 2017 |
2886 |
292.55 |
| Dec 22 2017 |
2884 |
292.55 |
| Dec 15 2017 |
2877 |
292.55 |
| Dec 08 2017 |
2971 |
292.55 |
| Dec 01 2017 |
2987 |
292.55 |
| Nov 24 2017 |
2705 |
284.45 |
| Nov 17 2017 |
2929 |
291.92 |
| Nov 10 2017 |
3195 |
297.27 |
| Nov 03 2017 |
3180 |
297.27 |
| Oct 27 2017 |
3102 |
297.27 |
| Oct 20 2017 |
3181 |
298.8 |
| Oct 13 2017 |
3100 |
298.19 |
| Oct 06 2017 |
3096 |
299.36 |
| Sep 29 2017 |
3440 |
307.66 |
| Sep 22 2017 |
3905 |
319.3 |
| Sep 15 2017 |
3733 |
313.95 |
| Sep 08 2017 |
3642 |
312.34 |
| Sep 01 2017 |
3664 |
312.34 |
| Aug 25 2017 |
3675 |
312.34 |
| Aug 18 2017 |
3672 |
312.34 |
| Aug 11 2017 |
3660 |
312.34 |
| Aug 04 2017 |
3668 |
312.34 |
| Jul 28 2017 |
3667 |
312.34 |
| Jul 21 2017 |
3675 |
312.34 |
| Jul 14 2017 |
3687 |
312.34 |
| Jul 07 2017 |
3685 |
312.34 |
| Jun 30 2017 |
3690 |
312.34 |
| Jun 23 2017 |
3690 |
312.34 |
| Jun 16 2017 |
3703 |
312.34 |
| Jun 09 2017 |
3702 |
312.34 |
| Jun 02 2017 |
3699 |
312.34 |
| May 26 2017 |
3627 |
312.34 |
| May 19 2017 |
3644 |
312.34 |
| May 12 2017 |
3618 |
312.34 |
| May 05 2017 |
3616 |
312.34 |
| Apr 28 2017 |
3612 |
312.34 |
| Apr 21 2017 |
3602 |
312.34 |
| Apr 14 2017 |
3606 |
312.34 |
| Apr 07 2017 |
3605 |
312.34 |
| Mar 31 2017 |
3605 |
312.34 |
| Mar 24 2017 |
3605 |
312.34 |
| Mar 17 2017 |
3603 |
312.34 |
| Mar 10 2017 |
3609 |
312.34 |
| Mar 03 2017 |
3609 |
312.34 |
| Feb 24 2017 |
3610 |
312.34 |
| Feb 17 2017 |
3618 |
312.34 |
| Feb 10 2017 |
3628 |
312.34 |
| Feb 03 2017 |
3624 |
312.34 |
| Jan 27 2017 |
3636 |
312.34 |
| Jan 20 2017 |
3654 |
312.34 |
| Jan 13 2017 |
3650 |
312.34 |
| Jan 06 2017 |
3725 |
312.34 |
| Dec 30 2016 |
3751 |
312.34 |
| Dec 23 2016 |
3751 |
312.34 |
| Dec 16 2016 |
3745 |
312.34 |
| Dec 09 2016 |
3748 |
312.34 |
| Dec 02 2016 |
3755 |
312.34 |
| Nov 25 2016 |
3746 |
312.34 |
| Nov 18 2016 |
3720 |
312.37 |
| Nov 11 2016 |
3693 |
311.19 |
| Nov 04 2016 |
3744 |
312.37 |
| Oct 28 2016 |
3795 |
314.61 |
| Oct 21 2016 |
3814 |
314.61 |
| Oct 14 2016 |
3773 |
315.23 |
| Oct 07 2016 |
3824 |
315.23 |
| Sep 30 2016 |
4048 |
322.28 |
| Sep 23 2016 |
4187 |
326.67 |
| Sep 16 2016 |
4101 |
326.67 |
| Sep 09 2016 |
4124 |
326.67 |
| Sep 02 2016 |
4094 |
326.67 |
| Aug 26 2016 |
4101 |
326.67 |
| Aug 19 2016 |
3960 |
326.67 |
| Aug 12 2016 |
3955 |
326.67 |
| Aug 05 2016 |
3968 |
326.67 |
| Jul 29 2016 |
3968 |
326.67 |
| Jul 22 2016 |
3958 |
326.67 |
| Jun 28 2016 |
3959 |
326.67 |
| Jun 21 2016 |
3969 |
326.67 |
| Jun 14 2016 |
3969 |
326.67 |
| Jun 07 2016 |
3969 |
326.67 |
| May 31 2016 |
3969 |
326.67 |
| May 24 2016 |
3969 |
326.67 |
| May 17 2016 |
3966 |
326.67 |
| May 10 2016 |
3966 |
326.67 |
| May 03 2016 |
3966 |
326.67 |
| Apr 26 2016 |
3966 |
326.67 |
| Apr 19 2016 |
3962 |
326.67 |
| Apr 12 2016 |
3971 |
326.67 |
| Apr 05 2016 |
3971 |
326.67 |
| Mar 29 2016 |
3971 |
326.67 |
| Mar 22 2016 |
3971 |
326.67 |
| Mar 15 2016 |
3971 |
326.67 |
| Mar 08 2016 |
3975 |
326.67 |
| Mar 01 2016 |
3971 |
326.67 |
| Feb 23 2016 |
3966 |
326.67 |
| Feb 16 2016 |
3948 |
326.67 |
| Feb 09 2016 |
3948 |
326.67 |
| Feb 02 2016 |
3919 |
326.67 |
| Jan 26 2016 |
3929 |
326.67 |
| Jan 19 2016 |
3934 |
326.67 |
| Jan 12 2016 |
3678 |
326.67 |
| Jan 05 2016 |
3838 |
326.67 |
| Dec 29 2015 |
3843 |
326.67 |
| Dec 22 2015 |
3791 |
326.67 |
| Dec 15 2015 |
3742 |
326.67 |
| Dec 08 2015 |
3815 |
326.67 |
| Dec 01 2015 |
3754 |
326.67 |
| Nov 24 2015 |
3727 |
326.67 |
| Nov 17 2015 |
4520 |
346.34 |
| Nov 10 2015 |
4091 |
338.71 |
| Nov 03 2015 |
4121 |
338.71 |
| Oct 27 2015 |
3880 |
333.05 |
| Oct 20 2015 |
3825 |
333.05 |
| Oct 13 2015 |
3664 |
333.06 |
| Oct 06 2015 |
3926 |
337.85 |
| Sep 29 2015 |
3882 |
335.94 |
| Sep 22 2015 |
17971 |
338.72 |
| Sep 15 2015 |
28047 |
339.32 |
| Sep 14 2015 |
4146 |
343.02 |
| Sep 07 2015 |
4159 |
343.02 |
| Aug 31 2015 |
4134 |
343.02 |
| Aug 24 2015 |
4116 |
343.02 |
| Aug 17 2015 |
4118 |
343.02 |
| Aug 10 2015 |
4120 |
343.02 |
| Aug 03 2015 |
4120 |
343.02 |
| Jul 27 2015 |
4120 |
343.02 |
| Jul 20 2015 |
4120 |
343.02 |
| Jul 13 2015 |
4120 |
343.02 |
| Jul 06 2015 |
4120 |
343.02 |
| Jun 29 2015 |
4120 |
343.02 |
| Jun 22 2015 |
4120 |
343.02 |
| Jun 15 2015 |
4120 |
343.02 |
| Jun 08 2015 |
4163 |
343.02 |
| Jun 01 2015 |
4163 |
343.02 |
| May 25 2015 |
4163 |
343.02 |
| May 18 2015 |
4163 |
343.02 |
| May 11 2015 |
4163 |
343.02 |
| May 04 2015 |
4163 |
343.02 |
| Apr 27 2015 |
4163 |
343.02 |
| Apr 20 2015 |
4159 |
343.02 |
| Apr 13 2015 |
4159 |
343.02 |
| Apr 06 2015 |
4165 |
343.02 |
| Mar 30 2015 |
4165 |
343.02 |
| Mar 23 2015 |
4173 |
343.02 |
| Mar 16 2015 |
4171 |
343.02 |
| Mar 09 2015 |
4171 |
343.02 |
| Mar 02 2015 |
4167 |
343.02 |
| Feb 23 2015 |
4124 |
343.02 |
| Feb 16 2015 |
4126 |
343.02 |
| Feb 09 2015 |
4133 |
343.02 |
| Feb 02 2015 |
4138 |
343.02 |
| Jan 26 2015 |
4137 |
343.02 |
| Jan 19 2015 |
4129 |
343.02 |
| Jan 12 2015 |
4046 |
343.02 |
| Jan 05 2015 |
4182 |
343.02 |
| Dec 29 2014 |
4160 |
343.02 |
| Dec 22 2014 |
4180 |
343.02 |
| Dec 15 2014 |
4085 |
343.02 |
| Dec 08 2014 |
4103 |
343.02 |
| Dec 01 2014 |
4310 |
346.38 |
| Nov 24 2014 |
4348 |
346.38 |
| Nov 17 2014 |
4370 |
346.38 |
| Nov 10 2014 |
4871 |
354.2 |
| Nov 03 2014 |
5732 |
369.45 |
| Oct 27 2014 |
5749 |
369.45 |
| Oct 20 2014 |
5827 |
369.45 |
| Oct 13 2014 |
5710 |
369.45 |
| Oct 06 2014 |
6953 |
387.32 |
| Sep 29 2014 |
7026 |
387.32 |
| Nov 25 2013 |
15512 |
477.49 |
| Nov 18 2013 |
15607 |
477.49 |
| Nov 11 2013 |
13007 |
453.2 |
| Nov 04 2013 |
12915 |
453.2 |
| Oct 28 2013 |
12814 |
453.2 |
| Oct 21 2013 |
12536 |
453.2 |
| Oct 14 2013 |
12480 |
453.2 |
| Oct 07 2013 |
12449 |
453.2 |
| Sep 30 2013 |
12439 |
453.2 |
| Sep 23 2013 |
12423 |
453.2 |
| Sep 16 2013 |
12406 |
453.2 |
| Sep 09 2013 |
12433 |
453.2 |
| Sep 02 2013 |
12506 |
453.2 |
| Aug 26 2013 |
12471 |
453.2 |
| Aug 19 2013 |
12490 |
453.2 |
| Aug 12 2013 |
12490 |
453.2 |
| Aug 05 2013 |
12492 |
453.2 |
| Jul 29 2013 |
12493 |
453.2 |
| Jul 22 2013 |
12531 |
453.2 |
| Jul 15 2013 |
12531 |
453.2 |
| Jul 08 2013 |
12531 |
453.2 |
| Jul 01 2013 |
12531 |
453.2 |
| Jun 24 2013 |
12532 |
453.2 |
| Jun 17 2013 |
12532 |
453.2 |
| Jun 10 2013 |
12532 |
453.2 |
| Jun 03 2013 |
12532 |
453.2 |
| May 27 2013 |
12532 |
453.2 |
| May 20 2013 |
12532 |
453.2 |
| May 13 2013 |
12532 |
453.2 |
| May 06 2013 |
12532 |
453.2 |
| Apr 29 2013 |
12532 |
453.2 |
| Apr 22 2013 |
12501 |
453.2 |
| Apr 15 2013 |
12508 |
453.2 |
| Apr 08 2013 |
12508 |
453.2 |
| Apr 01 2013 |
12509 |
453.2 |
| Mar 25 2013 |
12503 |
453.2 |
| Mar 18 2013 |
12503 |
453.2 |
| Mar 11 2013 |
12503 |
453.2 |
| Mar 04 2013 |
12503 |
453.2 |
| Feb 25 2013 |
12503 |
453.2 |
| Feb 18 2013 |
12510 |
453.2 |
| Feb 11 2013 |
12519 |
453.2 |
| Feb 04 2013 |
12485 |
453.2 |
| Jan 28 2013 |
12528 |
453.2 |
| Jan 21 2013 |
12545 |
453.2 |
| Jan 14 2013 |
12628 |
453.2 |
| Jan 07 2013 |
12584 |
453.2 |
| Dec 31 2012 |
12599 |
453.2 |
| Dec 24 2012 |
12613 |
453.2 |
| Dec 17 2012 |
12622 |
453.2 |
| Dec 10 2012 |
12484 |
453.2 |
| Dec 03 2012 |
10412 |
428.92 |
| Nov 26 2012 |
10311 |
428.92 |
| Nov 12 2012 |
17477 |
502.99 |
| Nov 05 2012 |
17463 |
502.99 |
| Oct 29 2012 |
17598 |
502.99 |
| Oct 22 2012 |
17530 |
502.99 |
| Oct 15 2012 |
17352 |
502.99 |
| Oct 02 2012 |
16795 |
502.99 |
| Sep 26 2012 |
16766 |
502.99 |
| Sep 20 2012 |
16628 |
502.99 |
| Sep 13 2012 |
16378 |
502.99 |
| Jan 19 2012 |
15636 |
502.99 |
| Dec 29 2011 |
14916 |
495.39 |
