Sep 08 2017 |
2546 |
282.97 |
Sep 01 2017 |
2889 |
292.51 |
Aug 25 2017 |
3187 |
300.12 |
Aug 18 2017 |
3192 |
300.12 |
Aug 11 2017 |
3188 |
300.12 |
Aug 04 2017 |
3195 |
300.12 |
Jul 28 2017 |
3194 |
300.12 |
Jul 21 2017 |
3201 |
300.12 |
Jul 14 2017 |
3212 |
300.12 |
Jul 07 2017 |
3211 |
300.12 |
Jun 30 2017 |
3216 |
300.12 |
Jun 23 2017 |
3217 |
300.12 |
Jun 16 2017 |
3233 |
300.12 |
Jun 09 2017 |
3230 |
300.12 |
Jun 02 2017 |
3227 |
300.12 |
May 26 2017 |
3158 |
300.12 |
May 19 2017 |
3174 |
300.12 |
May 12 2017 |
3149 |
300.12 |
May 05 2017 |
3149 |
300.12 |
Apr 28 2017 |
3145 |
300.12 |
Apr 21 2017 |
3138 |
300.12 |
Apr 14 2017 |
3139 |
300.12 |
Apr 07 2017 |
3138 |
300.12 |
Mar 31 2017 |
3138 |
300.12 |
Mar 24 2017 |
3138 |
300.12 |
Mar 17 2017 |
3134 |
300.12 |
Mar 10 2017 |
3140 |
300.12 |
Mar 03 2017 |
3140 |
300.12 |
Feb 24 2017 |
3146 |
300.12 |
Feb 17 2017 |
3153 |
300.12 |
Feb 10 2017 |
3161 |
300.12 |
Feb 03 2017 |
3152 |
300.12 |
Jan 27 2017 |
3155 |
300.12 |
Jan 20 2017 |
3172 |
300.12 |
Jan 13 2017 |
3179 |
300.12 |
Jan 06 2017 |
3255 |
300.12 |
Dec 30 2016 |
3280 |
300.12 |
Dec 23 2016 |
3279 |
300.12 |
Dec 16 2016 |
3279 |
300.12 |
Dec 09 2016 |
3273 |
300.12 |
Dec 02 2016 |
3282 |
300.12 |
Nov 25 2016 |
3281 |
300.12 |
Nov 18 2016 |
3243 |
300.12 |
Nov 11 2016 |
3239 |
300.12 |
Nov 04 2016 |
3223 |
300.12 |
Oct 28 2016 |
3185 |
300.12 |
Oct 21 2016 |
3242 |
300.12 |
Oct 14 2016 |
3198 |
300.12 |
Oct 07 2016 |
3269 |
300.12 |
Sep 30 2016 |
3207 |
300.12 |
Sep 23 2016 |
3504 |
310.18 |
Sep 16 2016 |
4818 |
340.38 |
Sep 09 2016 |
11333 |
423.43 |
Sep 02 2016 |
7913 |
386.97 |
Aug 26 2016 |
9432 |
404.02 |
Aug 19 2016 |
9208 |
404.02 |
Aug 12 2016 |
9199 |
404.02 |
Aug 05 2016 |
9213 |
404.02 |
Jul 29 2016 |
9214 |
404.02 |
Jul 22 2016 |
9198 |
404.02 |
Jun 28 2016 |
9199 |
404.02 |
Jun 21 2016 |
9230 |
404.02 |
Jun 14 2016 |
9230 |
404.02 |
Jun 07 2016 |
9230 |
404.02 |
May 31 2016 |
9231 |
404.02 |
May 24 2016 |
9231 |
404.02 |
May 17 2016 |
9223 |
404.02 |
May 10 2016 |
9223 |
404.02 |
May 03 2016 |
9223 |
404.02 |
Apr 26 2016 |
9223 |
404.02 |
Apr 19 2016 |
9215 |
404.02 |
Apr 12 2016 |
9236 |
404.02 |
Apr 05 2016 |
9236 |
404.02 |
Mar 29 2016 |
9236 |
404.02 |
Mar 22 2016 |
9232 |
404.02 |
Mar 15 2016 |
9229 |
404.02 |
Mar 08 2016 |
9237 |
404.02 |
Mar 01 2016 |
9233 |
404.02 |
Feb 23 2016 |
9228 |
404.02 |
Feb 16 2016 |
9193 |
404.02 |
Feb 09 2016 |
9193 |
404.02 |
Feb 02 2016 |
9142 |
404.02 |
Jan 26 2016 |
9161 |
404.02 |
Jan 19 2016 |
9169 |
404.02 |
Jan 12 2016 |
8814 |
404.02 |
Jan 05 2016 |
9098 |
404.02 |
Dec 29 2015 |
9112 |
404.02 |
Dec 22 2015 |
9000 |
404.02 |
Dec 15 2015 |
8911 |
404.02 |
Dec 08 2015 |
9082 |
404.02 |
Dec 01 2015 |
9055 |
404.02 |
Nov 24 2015 |
8987 |
404.02 |
Nov 17 2015 |
8775 |
404.02 |
Nov 10 2015 |
8732 |
404.02 |
Nov 03 2015 |
8782 |
404.02 |
Oct 27 2015 |
3896 |
333.44 |
Oct 20 2015 |
3836 |
333.44 |
Oct 13 2015 |
2503 |
303.48 |
Oct 06 2015 |
2074 |
285.97 |
Sep 29 2015 |
1662 |
272.08 |
Sep 22 2015 |
15310 |
272.08 |
Sep 15 2015 |
18230 |
269.83 |
Sep 14 2015 |
1558 |
269.83 |
Sep 07 2015 |
1569 |
269.83 |
Aug 31 2015 |
1298 |
261.06 |
Aug 24 2015 |
1295 |
261.06 |
Aug 17 2015 |
1295 |
261.06 |
Aug 10 2015 |
1296 |
261.06 |
Aug 03 2015 |
1296 |
261.06 |
Jul 27 2015 |
1296 |
261.06 |
Jul 20 2015 |
1296 |
261.06 |
Jul 13 2015 |
1296 |
261.06 |
Jul 06 2015 |
1296 |
261.06 |
Jun 29 2015 |
1296 |
261.06 |
Jun 22 2015 |
1296 |
261.06 |
Jun 15 2015 |
1296 |
261.06 |
Jun 08 2015 |
1314 |
261.06 |
Jun 01 2015 |
1314 |
261.06 |
May 25 2015 |
1314 |
261.06 |
May 18 2015 |
1314 |
261.06 |
May 11 2015 |
1314 |
261.06 |
May 04 2015 |
1314 |
261.06 |
Apr 27 2015 |
1315 |
261.06 |
Apr 20 2015 |
1314 |
261.06 |
Apr 13 2015 |
1314 |
261.06 |
Apr 06 2015 |
1314 |
261.06 |
Mar 30 2015 |
1314 |
261.06 |
Mar 23 2015 |
1317 |
261.06 |
Mar 16 2015 |
1316 |
261.06 |
Mar 09 2015 |
1316 |
261.06 |
Mar 02 2015 |
1317 |
261.06 |
Feb 23 2015 |
1299 |
261.06 |
Feb 16 2015 |
1304 |
261.06 |
Feb 09 2015 |
1312 |
261.06 |
Feb 02 2015 |
1316 |
261.06 |
Jan 26 2015 |
1312 |
261.06 |
Jan 19 2015 |
1303 |
261.06 |
Jan 12 2015 |
1274 |
261.06 |
Jan 05 2015 |
1324 |
261.06 |
Dec 29 2014 |
1305 |
261.06 |
Dec 22 2014 |
1317 |
261.06 |
Dec 15 2014 |
1263 |
261.06 |
Dec 08 2014 |
1262 |
261.06 |
Dec 01 2014 |
1303 |
261.06 |
Nov 24 2014 |
1323 |
261.06 |
Nov 17 2014 |
1313 |
261.06 |
Nov 10 2014 |
1323 |
261.06 |
Nov 03 2014 |
1059 |
250.89 |
Oct 27 2014 |
941 |
245.19 |
Oct 20 2014 |
960 |
245.19 |
Oct 13 2014 |
776 |
238.56 |
Oct 06 2014 |
727 |
235.41 |
Sep 29 2014 |
713 |
235.41 |
Sep 22 2014 |
712 |
234.16 |
Sep 15 2014 |
706 |
234.16 |
Sep 08 2014 |
715 |
234.16 |
Sep 01 2014 |
717 |
234.16 |
Aug 25 2014 |
720 |
234.16 |
Aug 18 2014 |
720 |
234.16 |
Aug 11 2014 |
720 |
234.16 |
Aug 04 2014 |
720 |
234.16 |
Jul 28 2014 |
720 |
234.16 |
Jul 21 2014 |
722 |
234.16 |
Jul 14 2014 |
722 |
234.16 |
Jul 07 2014 |
722 |
234.16 |
Jun 30 2014 |
722 |
234.16 |
Jun 23 2014 |
722 |
234.16 |
Jun 16 2014 |
722 |
234.16 |
Jun 09 2014 |
722 |
234.16 |
Jun 02 2014 |
722 |
234.16 |
May 26 2014 |
722 |
234.16 |
May 19 2014 |
722 |
234.16 |
May 12 2014 |
722 |
234.16 |
May 05 2014 |
722 |
234.16 |
Apr 28 2014 |
722 |
234.16 |
Apr 21 2014 |
722 |
234.16 |
Apr 14 2014 |
722 |
234.16 |
Apr 07 2014 |
722 |
234.16 |
Mar 31 2014 |
722 |
234.16 |
Mar 24 2014 |
722 |
234.16 |
Mar 17 2014 |
722 |
234.16 |
Mar 10 2014 |
722 |
234.16 |
Mar 03 2014 |
722 |
234.16 |
Feb 24 2014 |
721 |
234.16 |
Feb 17 2014 |
721 |
234.16 |
Feb 10 2014 |
722 |
234.16 |
Feb 03 2014 |
720 |
234.16 |
Jan 27 2014 |
727 |
234.16 |
Jan 20 2014 |
722 |
234.16 |
Jan 13 2014 |
689 |
234.16 |
Jan 06 2014 |
679 |
234.16 |
Dec 30 2013 |
702 |
234.16 |
Dec 23 2013 |
616 |
234.16 |
Dec 16 2013 |
613 |
234.16 |
Dec 09 2013 |
612 |
234.16 |
Dec 02 2013 |
625 |
234.16 |
Nov 25 2013 |
626 |
234.16 |
Nov 18 2013 |
705 |
237.27 |
Nov 11 2013 |
727 |
237.27 |
Nov 04 2013 |
829 |
240.91 |
Oct 28 2013 |
835 |
241.93 |
Oct 21 2013 |
752 |
237.91 |
Oct 14 2013 |
766 |
238.2 |
Oct 07 2013 |
748 |
236.91 |
Sep 30 2013 |
746 |
236.91 |
Sep 23 2013 |
754 |
236.91 |
Sep 16 2013 |
718 |
234.03 |
Sep 09 2013 |
646 |
228.86 |
Sep 02 2013 |
651 |
228.86 |
Aug 26 2013 |
648 |
228.86 |
Aug 19 2013 |
649 |
228.86 |
Aug 12 2013 |
649 |
228.86 |
Aug 05 2013 |
649 |
228.86 |
Jul 29 2013 |
649 |
228.86 |
Jul 22 2013 |
650 |
228.86 |
Jul 15 2013 |
650 |
228.86 |
Jul 08 2013 |
650 |
228.86 |
Jul 01 2013 |
650 |
228.86 |
Jun 24 2013 |
650 |
228.86 |
Jun 17 2013 |
650 |
228.86 |
Jun 10 2013 |
650 |
228.86 |
Jun 03 2013 |
650 |
228.86 |
May 27 2013 |
650 |
228.86 |
May 20 2013 |
650 |
228.86 |
May 13 2013 |
650 |
228.86 |
May 06 2013 |
650 |
228.86 |
Apr 29 2013 |
650 |
228.86 |
Apr 22 2013 |
650 |
228.86 |
Apr 15 2013 |
651 |
228.86 |
Apr 08 2013 |
651 |
228.86 |
Apr 01 2013 |
651 |
228.86 |
Mar 25 2013 |
651 |
228.86 |
Mar 18 2013 |
651 |
228.86 |
Mar 11 2013 |
651 |
228.86 |
Mar 04 2013 |
651 |
228.86 |
Feb 25 2013 |
651 |
228.86 |
Feb 18 2013 |
657 |
228.86 |
Feb 11 2013 |
664 |
228.86 |
Feb 04 2013 |
660 |
228.86 |
Jan 28 2013 |
667 |
228.86 |
Jan 21 2013 |
664 |
228.86 |
Jan 14 2013 |
672 |
228.86 |
Jan 07 2013 |
668 |
228.86 |
Dec 31 2012 |
668 |
228.86 |
Dec 24 2012 |
677 |
228.86 |
Dec 17 2012 |
688 |
228.86 |
Dec 10 2012 |
676 |
228.17 |
Dec 03 2012 |
691 |
228.17 |
Nov 26 2012 |
673 |
228.17 |
Nov 19 2012 |
693 |
228.17 |
Nov 12 2012 |
693 |
228.27 |
Nov 05 2012 |
696 |
228.27 |
Oct 29 2012 |
702 |
228.27 |
Oct 22 2012 |
776 |
232.35 |
Oct 15 2012 |
765 |
231.1 |
Oct 02 2012 |
803 |
231.1 |
Sep 26 2012 |
809 |
231.1 |
Sep 20 2012 |
841 |
233.05 |
Sep 13 2012 |
948 |
238.33 |
Jan 19 2012 |
932 |
246.26 |
Dec 29 2011 |
926 |
246.26 |
Dec 13 2011 |
926 |
246.26 |
Dec 09 2011 |
1046 |
253.15 |
Dec 01 2011 |
1032 |
253.15 |
Nov 25 2011 |
1042 |
253.15 |
Nov 17 2011 |
1088 |
256.41 |
Nov 10 2011 |
1262 |
264.75 |
Nov 04 2011 |
1443 |
273.13 |
Oct 28 2011 |
1422 |
271.67 |
Oct 21 2011 |
1588 |
277 |
Oct 14 2011 |
1673 |
280.71 |
Oct 07 2011 |
1590 |
279.71 |
Sep 30 2011 |
1353 |
269.98 |
Sep 27 2011 |
1345 |
269.91 |
Sep 23 2011 |
1079 |
257.6 |
Sep 16 2011 |
878 |
245.66 |
Sep 09 2011 |
857 |
245.66 |
Jan 13 2011 |
870 |
245.6 |
Dec 28 2010 |
954 |
245.59 |
Dec 14 2010 |
942 |
245.59 |
Dec 03 2010 |
975 |
247.02 |
Nov 26 2010 |
979 |
247.03 |
Nov 19 2010 |
947 |
246.51 |
Nov 12 2010 |
1003 |
248.97 |
Nov 04 2010 |
986 |
248.97 |
Oct 28 2010 |
1020 |
254.64 |
Oct 22 2010 |
1278 |
269.67 |
Oct 14 2010 |
1318 |
272.63 |
Oct 05 2010 |
1768 |
298.87 |
Sep 29 2010 |
1787 |
298.87 |
Sep 24 2010 |
1766 |
298.85 |
Sep 17 2010 |
1906 |
307.29 |
Sep 10 2010 |
1899 |
307.29 |
Aug 15 2010 |
1838 |
314.86 |
Jan 29 2010 |
2007 |
310.64 |
Jan 15 2010 |
1897 |
307.29 |
Jan 08 2010 |
1809 |
307.29 |
Dec 18 2009 |
1662 |
307.29 |
Dec 09 2009 |
1734 |
312.09 |
Dec 04 2009 |
1224 |
287.07 |
Nov 27 2009 |
1266 |
287.07 |
Nov 20 2009 |
1228 |
287.07 |
Nov 13 2009 |
1163 |
287.07 |
Nov 06 2009 |
1063 |
281.07 |
Oct 30 2009 |
1310 |
285.05 |
Oct 23 2009 |
1291 |
285.05 |
Oct 16 2009 |
1310 |
285.34 |
Oct 09 2009 |
1340 |
287.39 |
Oct 02 2009 |
1157 |
275.13 |
Sep 25 2009 |
1098 |
274.57 |
Sep 18 2009 |
1133 |
276.01 |
Sep 11 2009 |
1130 |
276.01 |
Jan 30 2009 |
1028 |
271.04 |
Jan 09 2009 |
981 |
271.04 |
Dec 18 2008 |
917 |
271.04 |
Dec 12 2008 |
916 |
271.04 |
Dec 05 2008 |
988 |
276.92 |
Nov 28 2008 |
878 |
268.99 |
Nov 21 2008 |
873 |
268.99 |
Nov 14 2008 |
715 |
260.28 |
Nov 07 2008 |
683 |
261.31 |
Oct 31 2008 |
629 |
261.07 |
Oct 24 2008 |
1269 |
314.71 |
Oct 17 2008 |
629 |
266.67 |
Oct 10 2008 |
608 |
267.83 |
Oct 03 2008 |
470 |
268.38 |
Sep 26 2008 |
479 |
271.4 |
Sep 19 2008 |
563 |
276.62 |
Feb 01 2008 |
545 |
276.62 |
Dec 12 2007 |
558 |
276.62 |
Dec 07 2007 |
562 |
276.62 |
Nov 30 2007 |
526 |
275.66 |
Nov 23 2007 |
519 |
275.66 |
Nov 16 2007 |
610 |
278.4 |
Nov 09 2007 |
608 |
277.43 |
Nov 02 2007 |
592 |
273.75 |
Oct 26 2007 |
599 |
273.75 |
Oct 19 2007 |
654 |
279.27 |
Oct 12 2007 |
776 |
293.26 |
Oct 05 2007 |
784 |
298.53 |
Sep 28 2007 |
896 |
313.81 |
Sep 21 2007 |
871 |
318.56 |
Sep 14 2007 |
884 |
323.83 |
Aug 24 2007 |
770 |
312.28 |
Dec 14 2006 |
727 |
312.28 |
Dec 08 2006 |
714 |
312.28 |
Dec 01 2006 |
710 |
312.28 |
Nov 24 2006 |
698 |
312.28 |
Nov 17 2006 |
620 |
312.28 |
Nov 10 2006 |
601 |
312.28 |
Nov 03 2006 |
527 |
312.28 |
Oct 27 2006 |
510 |
312.28 |
Oct 20 2006 |
443 |
307.61 |
Oct 13 2006 |
331 |
301.61 |
Oct 06 2006 |
263 |
301.61 |
Sep 29 2006 |
161 |
291.94 |
Sep 22 2006 |
51 |
274.25 |
Sep 15 2006 |
39 |
254.86 |
Sep 08 2006 |
9 |
216.33 |