| Dec 08 2014 |
25495 |
587.21 |
| Dec 01 2014 |
24975 |
579 |
| Nov 24 2014 |
25005 |
579 |
| Nov 17 2014 |
25257 |
579 |
| Nov 10 2014 |
25453 |
579 |
| Nov 03 2014 |
22093 |
542.4 |
| Oct 27 2014 |
22072 |
542.4 |
| Oct 20 2014 |
22880 |
549.83 |
| Oct 13 2014 |
22762 |
549.83 |
| Oct 06 2014 |
22382 |
549.83 |
| Sep 29 2014 |
22597 |
549.83 |
| Sep 22 2014 |
22670 |
549.83 |
| Sep 15 2014 |
22437 |
549.83 |
| Sep 08 2014 |
22250 |
549.83 |
| Sep 01 2014 |
22359 |
549.83 |
| Aug 25 2014 |
22402 |
549.83 |
| Aug 18 2014 |
22411 |
549.83 |
| Aug 11 2014 |
22411 |
549.83 |
| Aug 04 2014 |
22411 |
549.83 |
| Jul 28 2014 |
22411 |
549.83 |
| Jul 21 2014 |
22429 |
549.83 |
| Jul 14 2014 |
22430 |
549.83 |
| Jul 07 2014 |
22430 |
549.83 |
| Jun 30 2014 |
22430 |
549.83 |
| Jun 23 2014 |
22430 |
549.83 |
| Jun 16 2014 |
22430 |
549.83 |
| Jun 09 2014 |
22430 |
549.83 |
| Jun 02 2014 |
22430 |
549.83 |
| May 26 2014 |
22430 |
549.83 |
| May 19 2014 |
22430 |
549.83 |
| May 12 2014 |
22432 |
549.83 |
| May 05 2014 |
22432 |
549.83 |
| Apr 28 2014 |
22433 |
549.83 |
| Apr 21 2014 |
22433 |
549.83 |
| Apr 14 2014 |
22444 |
549.83 |
| Apr 07 2014 |
22444 |
549.83 |
| Mar 31 2014 |
22445 |
549.83 |
| Mar 24 2014 |
22445 |
549.83 |
| Mar 17 2014 |
22445 |
549.83 |
| Mar 10 2014 |
22444 |
549.83 |
| Mar 03 2014 |
22444 |
549.83 |
| Feb 24 2014 |
22435 |
549.83 |
| Feb 17 2014 |
22450 |
549.83 |
| Feb 10 2014 |
22449 |
549.83 |
| Feb 03 2014 |
22441 |
549.83 |
| Jan 27 2014 |
22501 |
549.83 |
| Jan 20 2014 |
22445 |
549.83 |
| Jan 13 2014 |
22269 |
549.83 |
| Jan 06 2014 |
22206 |
549.83 |
| Dec 30 2013 |
22367 |
549.83 |
| Dec 23 2013 |
22153 |
549.83 |
| Dec 16 2013 |
21139 |
540.48 |
| Dec 09 2013 |
20180 |
530.38 |
| Dec 02 2013 |
21443 |
541.3 |
| Nov 25 2013 |
22150 |
545.1 |
| Nov 18 2013 |
22234 |
545.1 |
| Nov 11 2013 |
21620 |
538.94 |
| Nov 04 2013 |
19753 |
520.67 |
| Oct 28 2013 |
18185 |
505.95 |
| Oct 21 2013 |
18080 |
508.94 |
| Oct 14 2013 |
18088 |
508.94 |
| Oct 07 2013 |
17931 |
508.94 |
| Sep 30 2013 |
17896 |
508.94 |
| Sep 23 2013 |
17835 |
508.94 |
| Sep 16 2013 |
17713 |
508.94 |
| Sep 09 2013 |
17653 |
508.94 |
| Sep 02 2013 |
17772 |
508.94 |
| Aug 26 2013 |
17744 |
508.94 |
| Aug 19 2013 |
17765 |
508.94 |
| Aug 12 2013 |
17765 |
508.94 |
| Aug 05 2013 |
17767 |
508.94 |
| Jul 29 2013 |
17768 |
508.94 |
| Jul 22 2013 |
17813 |
508.94 |
| Jul 15 2013 |
17813 |
508.94 |
| Jul 08 2013 |
17812 |
508.94 |
| Jul 01 2013 |
17812 |
508.94 |
| Jun 24 2013 |
17813 |
508.94 |
| Jun 17 2013 |
17813 |
508.94 |
| Jun 10 2013 |
17813 |
508.94 |
| Jun 03 2013 |
17813 |
508.94 |
| May 27 2013 |
17813 |
508.94 |
| May 20 2013 |
17813 |
508.94 |
| May 13 2013 |
17813 |
508.94 |
| May 06 2013 |
17813 |
508.94 |
| Apr 29 2013 |
17813 |
508.94 |
| Apr 22 2013 |
17776 |
508.94 |
| Apr 15 2013 |
17783 |
508.94 |
| Apr 08 2013 |
17783 |
508.94 |
| Apr 01 2013 |
17783 |
508.94 |
| Mar 25 2013 |
17777 |
508.94 |
| Mar 18 2013 |
17777 |
508.94 |
| Mar 11 2013 |
17777 |
508.94 |
| Mar 04 2013 |
17777 |
508.94 |
| Feb 25 2013 |
17777 |
508.94 |
| Feb 18 2013 |
17781 |
508.94 |
| Feb 11 2013 |
17790 |
508.94 |
| Feb 04 2013 |
17754 |
508.94 |
| Jan 28 2013 |
17792 |
508.94 |
| Jan 21 2013 |
17806 |
508.94 |
| Jan 14 2013 |
17901 |
508.94 |
| Jan 07 2013 |
17861 |
508.94 |
| Dec 31 2012 |
17870 |
508.94 |
| Dec 24 2012 |
17861 |
508.94 |
| Dec 17 2012 |
17871 |
508.94 |
| Dec 10 2012 |
17692 |
508.94 |
| Dec 03 2012 |
16946 |
498 |
| Nov 26 2012 |
16853 |
498 |
| Nov 19 2012 |
17500 |
504.19 |
| Nov 12 2012 |
18176 |
511.17 |
| Nov 05 2012 |
18192 |
511.17 |
| Oct 29 2012 |
17465 |
501.41 |
| Oct 22 2012 |
17401 |
501.41 |
| Oct 15 2012 |
17217 |
501.41 |
| Oct 02 2012 |
16674 |
501.41 |
| Sep 26 2012 |
16655 |
501.41 |
| Sep 20 2012 |
16505 |
501.41 |
| Sep 13 2012 |
16263 |
501.41 |
| Jan 19 2012 |
15523 |
501.41 |
| Dec 29 2011 |
15413 |
501.41 |
