| Sep 23 2013 |
15312 |
481.87 |
| Sep 16 2013 |
15215 |
481.87 |
| Sep 09 2013 |
15186 |
481.87 |
| Sep 02 2013 |
15304 |
481.87 |
| Aug 26 2013 |
15273 |
481.87 |
| Aug 19 2013 |
15294 |
481.87 |
| Aug 12 2013 |
15294 |
481.87 |
| Aug 05 2013 |
15296 |
481.87 |
| Jul 29 2013 |
15297 |
481.87 |
| Jul 22 2013 |
15339 |
481.87 |
| Jul 15 2013 |
15339 |
481.87 |
| Jul 08 2013 |
15339 |
481.87 |
| Jul 01 2013 |
15339 |
481.87 |
| Jun 24 2013 |
15340 |
481.87 |
| Jun 17 2013 |
15340 |
481.87 |
| Jun 10 2013 |
15340 |
481.87 |
| Jun 03 2013 |
15340 |
481.87 |
| May 27 2013 |
15340 |
481.87 |
| May 20 2013 |
15340 |
481.87 |
| May 13 2013 |
15340 |
481.87 |
| May 06 2013 |
15340 |
481.87 |
| Apr 29 2013 |
15340 |
481.87 |
| Apr 22 2013 |
15300 |
481.87 |
| Apr 15 2013 |
15307 |
481.87 |
| Apr 08 2013 |
15307 |
481.87 |
| Apr 01 2013 |
15307 |
481.87 |
| Mar 25 2013 |
15299 |
481.87 |
| Mar 18 2013 |
15299 |
481.87 |
| Mar 11 2013 |
15299 |
481.87 |
| Mar 04 2013 |
15299 |
481.87 |
| Feb 25 2013 |
15299 |
481.87 |
| Feb 18 2013 |
15306 |
481.87 |
| Feb 11 2013 |
15315 |
481.87 |
| Feb 04 2013 |
15282 |
481.87 |
| Jan 28 2013 |
15329 |
481.87 |
| Jan 21 2013 |
15352 |
481.87 |
| Jan 14 2013 |
15434 |
481.87 |
| Jan 07 2013 |
15390 |
481.87 |
| Dec 31 2012 |
15393 |
481.87 |
| Dec 24 2012 |
15385 |
481.87 |
| Dec 17 2012 |
15404 |
481.87 |
| Dec 10 2012 |
17328 |
504.57 |
| Dec 03 2012 |
17538 |
504.57 |
| Nov 26 2012 |
17456 |
504.57 |
| Nov 19 2012 |
17542 |
504.57 |
| Nov 12 2012 |
17623 |
504.57 |
| Nov 05 2012 |
17611 |
504.57 |
| Oct 29 2012 |
17759 |
504.57 |
| Oct 22 2012 |
17673 |
504.57 |
| Oct 15 2012 |
17500 |
504.57 |
| Oct 02 2012 |
16937 |
504.57 |
| Sep 26 2012 |
18716 |
527.26 |
| Sep 20 2012 |
18508 |
527.26 |
| Sep 13 2012 |
18264 |
527.26 |
| Jan 19 2012 |
17511 |
527.26 |
| Dec 29 2011 |
17399 |
527.26 |
