| Nov 17 2015 |
32206 |
657.64 |
| Nov 10 2015 |
32319 |
657.64 |
| Nov 03 2015 |
32486 |
657.64 |
| Oct 27 2015 |
26582 |
579.43 |
| Oct 20 2015 |
26573 |
579.43 |
| Oct 13 2015 |
25877 |
579.43 |
| Oct 06 2015 |
25888 |
579.43 |
| Sep 29 2015 |
24659 |
566.29 |
| Sep 22 2015 |
19053 |
557.3 |
| Sep 15 2015 |
20805 |
551.15 |
| Sep 14 2015 |
22313 |
551.15 |
| Sep 07 2015 |
20067 |
527.04 |
| Aug 31 2015 |
20102 |
527.04 |
| Aug 24 2015 |
20012 |
527.04 |
| Aug 17 2015 |
20045 |
527.04 |
| Aug 10 2015 |
20060 |
527.04 |
| Aug 03 2015 |
20059 |
527.04 |
| Jul 27 2015 |
20059 |
527.04 |
| Jul 20 2015 |
20058 |
527.04 |
| Jul 13 2015 |
20058 |
527.04 |
| Jul 06 2015 |
20058 |
527.04 |
| Jun 29 2015 |
20058 |
527.04 |
| Jun 22 2015 |
20058 |
527.04 |
| Jun 15 2015 |
20058 |
527.04 |
| Jun 08 2015 |
20196 |
527.04 |
| Jun 01 2015 |
20196 |
527.04 |
| May 25 2015 |
20196 |
527.04 |
| May 18 2015 |
20196 |
527.04 |
| May 11 2015 |
20196 |
527.04 |
| May 04 2015 |
20196 |
527.04 |
| Apr 27 2015 |
20177 |
527.04 |
| Apr 20 2015 |
20163 |
527.04 |
| Apr 13 2015 |
20162 |
527.04 |
| Apr 06 2015 |
20194 |
527.04 |
| Mar 30 2015 |
20194 |
527.04 |
| Mar 23 2015 |
20215 |
527.04 |
| Mar 16 2015 |
20202 |
527.04 |
| Mar 09 2015 |
20201 |
527.04 |
| Mar 02 2015 |
20190 |
527.04 |
| Feb 23 2015 |
20053 |
527.04 |
| Feb 16 2015 |
20026 |
527.04 |
| Feb 09 2015 |
20036 |
527.04 |
| Feb 02 2015 |
20045 |
527.04 |
| Jan 26 2015 |
20034 |
527.04 |
| Jan 19 2015 |
20015 |
527.04 |
| Jan 12 2015 |
19879 |
527.04 |
| Jan 05 2015 |
20183 |
527.04 |
| Dec 29 2014 |
20187 |
527.04 |
| Dec 22 2014 |
20230 |
527.04 |
| Dec 15 2014 |
19924 |
527.04 |
| Dec 08 2014 |
20099 |
527.04 |
| Dec 01 2014 |
20261 |
527.04 |
| Nov 24 2014 |
20263 |
527.04 |
| Nov 17 2014 |
20444 |
527.04 |
| Nov 10 2014 |
20617 |
527.04 |
| Nov 03 2014 |
21165 |
533.49 |
| Oct 27 2014 |
21156 |
533.49 |
| Oct 20 2014 |
21272 |
532.69 |
| Oct 13 2014 |
21178 |
532.69 |
| Oct 06 2014 |
20598 |
530.25 |
| Sep 29 2014 |
20964 |
531.81 |
| Sep 22 2014 |
21503 |
537.08 |
| Nov 26 2012 |
24936 |
598.29 |
| Nov 19 2012 |
24974 |
598.29 |
| Nov 12 2012 |
25121 |
598.29 |
| Nov 05 2012 |
25097 |
598.29 |
| Oct 29 2012 |
25311 |
598.29 |
| Oct 22 2012 |
25059 |
598.29 |
| Oct 15 2012 |
24808 |
598.29 |
| Oct 02 2012 |
23905 |
598.29 |
| Sep 26 2012 |
23878 |
598.29 |
| Sep 20 2012 |
23569 |
598.29 |
| Sep 13 2012 |
23225 |
598.29 |
| Jan 19 2012 |
22496 |
598.29 |
| Dec 29 2011 |
22374 |
598.29 |
