Sep 29 2010 |
3326 |
351.37 |
Sep 24 2010 |
3204 |
351.37 |
Sep 17 2010 |
3296 |
356.08 |
Sep 10 2010 |
3259 |
356.08 |
Jan 29 2010 |
2546 |
332.2 |
Jan 15 2010 |
2512 |
332.2 |
Jan 08 2010 |
2421 |
332.2 |
Dec 18 2009 |
2248 |
332.2 |
Dec 09 2009 |
2212 |
332.2 |
Dec 04 2009 |
2160 |
332.2 |
Nov 27 2009 |
2206 |
332.2 |
Nov 20 2009 |
2131 |
332.2 |
Nov 13 2009 |
2012 |
332.2 |
Nov 06 2009 |
1994 |
332.2 |
Oct 30 2009 |
3017 |
353.04 |
Oct 23 2009 |
2972 |
355.13 |
Oct 16 2009 |
3292 |
364.94 |
Oct 09 2009 |
3610 |
375.07 |
Oct 02 2009 |
3500 |
374.95 |
Sep 25 2009 |
2915 |
359.84 |
Sep 18 2009 |
2740 |
356.01 |
Sep 11 2009 |
2727 |
356.01 |
Jan 30 2009 |
3492 |
383.58 |
Jan 09 2009 |
3265 |
383.58 |
Dec 18 2008 |
3078 |
383.58 |
Dec 12 2008 |
3093 |
383.58 |
Dec 05 2008 |
3105 |
383.58 |
Nov 28 2008 |
2658 |
369.54 |
Nov 21 2008 |
2660 |
369.54 |
Nov 14 2008 |
2202 |
353.74 |
Nov 07 2008 |
1919 |
345.12 |
Oct 31 2008 |
2622 |
384.95 |
Oct 24 2008 |
1883 |
351.66 |
Oct 17 2008 |
1657 |
346.82 |
Oct 10 2008 |
1056 |
309.05 |
Oct 03 2008 |
1230 |
334.55 |
Sep 26 2008 |
1313 |
344.6 |
Sep 19 2008 |
1331 |
344.84 |
Feb 01 2008 |
1296 |
344.84 |
Dec 12 2007 |
1287 |
344.84 |
Dec 07 2007 |
1280 |
344.84 |
Nov 30 2007 |
1476 |
361.18 |
Nov 23 2007 |
1474 |
361.18 |
Nov 16 2007 |
1584 |
361.8 |
Nov 09 2007 |
1137 |
331.14 |
Nov 02 2007 |
1142 |
330.77 |
Oct 26 2007 |
1041 |
322.48 |
Oct 19 2007 |
1029 |
321.02 |
Oct 12 2007 |
836 |
300.32 |
Oct 05 2007 |
716 |
290.99 |
Sep 28 2007 |
613 |
276.63 |
Sep 21 2007 |
479 |
265.04 |
Sep 14 2007 |
413 |
257.56 |
Aug 24 2007 |
397 |
257.56 |
Dec 14 2006 |
381 |
257.56 |
Dec 08 2006 |
380 |
257.56 |
Dec 01 2006 |
341 |
251.17 |
Nov 24 2006 |
338 |
251.17 |
Nov 17 2006 |
298 |
251.17 |
Nov 10 2006 |
318 |
254.41 |
Nov 03 2006 |
249 |
250.31 |
Oct 27 2006 |
250 |
251.5 |
Oct 20 2006 |
194 |
238.83 |
Oct 13 2006 |
133 |
233.28 |
Oct 06 2006 |
108 |
233.28 |
Sep 29 2006 |
77 |
231 |