Sep 30 2021 |
1707 |
327.9 |
Sep 23 2021 |
1647 |
327.9 |
Sep 16 2021 |
3119 |
337.47 |
Sep 09 2021 |
2868 |
329.29 |
Sep 02 2021 |
2907 |
329.29 |
Aug 26 2021 |
2905 |
329.29 |
Aug 19 2021 |
2908 |
329.29 |
Aug 12 2021 |
2915 |
329.29 |
Aug 05 2021 |
2922 |
329.29 |
Jul 29 2021 |
2924 |
329.29 |
Jun 03 2021 |
2519 |
329.29 |
Oct 02 2020 |
3892 |
327.9 |
Sep 25 2020 |
3967 |
327.9 |
Sep 18 2020 |
4520 |
337.47 |
Sep 11 2020 |
4157 |
329.29 |
Sep 04 2020 |
4215 |
329.29 |
Aug 28 2020 |
4242 |
329.29 |
Aug 21 2020 |
4269 |
329.29 |
Aug 14 2020 |
4274 |
329.29 |
Aug 07 2020 |
4315 |
329.29 |
Jul 31 2020 |
4334 |
329.29 |
Jul 24 2020 |
4334 |
329.29 |
Jul 17 2020 |
4347 |
329.29 |
Jul 10 2020 |
4362 |
329.29 |
Jul 03 2020 |
4372 |
329.29 |
Jun 26 2020 |
4372 |
329.29 |
Jun 19 2020 |
4372 |
329.29 |
Jun 12 2020 |
4374 |
329.29 |
Jun 05 2020 |
4382 |
329.29 |
May 29 2020 |
4390 |
329.29 |
May 22 2020 |
4395 |
329.29 |
May 15 2020 |
4395 |
329.29 |
May 08 2020 |
4397 |
329.29 |
May 01 2020 |
4398 |
329.29 |
Apr 24 2020 |
4407 |
329.29 |
Apr 17 2020 |
4407 |
329.29 |
Apr 10 2020 |
4407 |
329.29 |
Apr 03 2020 |
4407 |
329.29 |
Mar 27 2020 |
4407 |
329.29 |
Mar 20 2020 |
4408 |
329.29 |
Mar 13 2020 |
4408 |
329.29 |
Mar 06 2020 |
4408 |
329.29 |
Feb 28 2020 |
4420 |
329.29 |
Feb 21 2020 |
4429 |
329.29 |
Feb 14 2020 |
4432 |
329.29 |
Feb 07 2020 |
4437 |
329.29 |
Jan 31 2020 |
4454 |
329.29 |
Jan 24 2020 |
4224 |
329.29 |
Jan 17 2020 |
4243 |
329.29 |
Jan 10 2020 |
4596 |
329.29 |
Jan 03 2020 |
4577 |
329.29 |
Dec 27 2019 |
4574 |
329.29 |
Dec 20 2019 |
4580 |
329.29 |
Dec 13 2019 |
4596 |
329.29 |
Dec 06 2019 |
4428 |
329.29 |
Nov 29 2019 |
4507 |
329.29 |
Nov 22 2019 |
4540 |
329.29 |
Nov 15 2019 |
4553 |
329.29 |
Nov 08 2019 |
4559 |
329.29 |
Nov 01 2019 |
4590 |
329.29 |
Oct 25 2019 |
4542 |
329.29 |
Oct 18 2019 |
4497 |
329.29 |
Oct 11 2019 |
4525 |
329.29 |
Oct 04 2019 |
4058 |
318.97 |
Sep 27 2019 |
4059 |
318.97 |
Sep 20 2019 |
3048 |
295.54 |
Sep 13 2019 |
3078 |
295.54 |
Sep 06 2019 |
2972 |
295.54 |
Aug 30 2019 |
2996 |
295.54 |
Aug 23 2019 |
3011 |
295.54 |
Aug 16 2019 |
2994 |
295.54 |
Aug 09 2019 |
2994 |
295.54 |
Aug 02 2019 |
2994 |
295.54 |
Jul 26 2019 |
2986 |
295.54 |
Jul 19 2019 |
2993 |
295.54 |
Jul 12 2019 |
3004 |
295.54 |
Jul 05 2019 |
3008 |
295.54 |
Jun 28 2019 |
3007 |
295.54 |
Jun 21 2019 |
3008 |
295.54 |
Jun 14 2019 |
2998 |
295.54 |
Jun 07 2019 |
3002 |
295.54 |
May 31 2019 |
3004 |
295.54 |
May 24 2019 |
3004 |
295.54 |
May 17 2019 |
3012 |
295.54 |
May 10 2019 |
3010 |
295.54 |
May 03 2019 |
3016 |
295.54 |
Apr 26 2019 |
3017 |
295.54 |
Apr 19 2019 |
3022 |
295.54 |
Apr 12 2019 |
3023 |
295.54 |
Apr 05 2019 |
3023 |
295.54 |
Mar 29 2019 |
3023 |
295.54 |
Mar 22 2019 |
3020 |
295.54 |
Mar 15 2019 |
3022 |
295.54 |
Mar 08 2019 |
3017 |
295.54 |
Mar 01 2019 |
3018 |
295.54 |
Feb 22 2019 |
3017 |
295.54 |
Feb 15 2019 |
3029 |
295.54 |
Feb 08 2019 |
3017 |
295.54 |
Feb 01 2019 |
3028 |
295.54 |
Jan 25 2019 |
3023 |
295.54 |
Jan 18 2019 |
2819 |
295.54 |
Jan 11 2019 |
3057 |
295.54 |
Jan 04 2019 |
3073 |
295.54 |
Dec 28 2018 |
3079 |
295.54 |
Dec 21 2018 |
3053 |
295.54 |
Dec 14 2018 |
3016 |
295.54 |
Dec 07 2018 |
3066 |
295.54 |
Nov 30 2018 |
3101 |
295.54 |
Nov 23 2018 |
3099 |
295.54 |
Nov 16 2018 |
3120 |
295.54 |
Nov 09 2018 |
3060 |
295.54 |
Nov 02 2018 |
3067 |
295.54 |
Oct 26 2018 |
2972 |
295.54 |
Oct 19 2018 |
2985 |
295.54 |
Oct 12 2018 |
2991 |
295.54 |
Sep 15 2017 |
7953 |
383.64 |
Sep 08 2017 |
7879 |
383.64 |
Sep 01 2017 |
7897 |
383.64 |
Aug 25 2017 |
7918 |
383.64 |
Aug 18 2017 |
7938 |
383.64 |
Aug 11 2017 |
7906 |
383.64 |
Aug 04 2017 |
7922 |
383.64 |
Jul 28 2017 |
7920 |
383.64 |
Jul 21 2017 |
7928 |
383.64 |
Jul 14 2017 |
7932 |
383.64 |
Jul 07 2017 |
7928 |
383.64 |
Jun 30 2017 |
7936 |
383.64 |
Jun 23 2017 |
7934 |
383.64 |
Jun 16 2017 |
7932 |
383.64 |
Jun 09 2017 |
7915 |
383.64 |
Jun 02 2017 |
7911 |
383.64 |
May 26 2017 |
7799 |
383.64 |
May 19 2017 |
7816 |
383.64 |
May 12 2017 |
7783 |
383.64 |
May 05 2017 |
7769 |
383.64 |
Apr 28 2017 |
7763 |
383.64 |
Apr 21 2017 |
7748 |
383.64 |
Apr 14 2017 |
7754 |
383.64 |
Apr 07 2017 |
7755 |
383.64 |
Mar 31 2017 |
7755 |
383.64 |
Mar 24 2017 |
7756 |
383.64 |
Mar 17 2017 |
7746 |
383.64 |
Mar 10 2017 |
7754 |
383.64 |
Mar 03 2017 |
7754 |
383.64 |
Feb 24 2017 |
7760 |
383.64 |
Feb 17 2017 |
7768 |
383.64 |
Feb 10 2017 |
7784 |
383.64 |
Feb 03 2017 |
7781 |
383.64 |
Jan 27 2017 |
7799 |
383.64 |
Jan 20 2017 |
7820 |
383.64 |
Jan 13 2017 |
7829 |
383.64 |
Jan 06 2017 |
7968 |
383.64 |
Dec 30 2016 |
8011 |
383.64 |
Dec 23 2016 |
8014 |
383.64 |
Dec 16 2016 |
8017 |
383.64 |
Dec 09 2016 |
8049 |
383.64 |
Dec 02 2016 |
8175 |
383.64 |
Nov 25 2016 |
8149 |
383.64 |
Nov 18 2016 |
8179 |
383.64 |
Nov 11 2016 |
8292 |
383.64 |
Nov 04 2016 |
8257 |
383.64 |
Oct 28 2016 |
8169 |
383.64 |
Oct 21 2016 |
8238 |
383.64 |
Oct 14 2016 |
8148 |
383.64 |
Oct 07 2016 |
8118 |
383.64 |
Sep 30 2016 |
8041 |
383.64 |
Oct 27 2015 |
3455 |
323.44 |
Oct 20 2015 |
3416 |
323.44 |
Oct 13 2015 |
10475 |
428.18 |
Oct 06 2015 |
4343 |
346.29 |
Sep 29 2015 |
3768 |
333.08 |
Sep 22 2015 |
16634 |
325.5 |
Sep 15 2015 |
17823 |
285.6 |
Sep 14 2015 |
2026 |
285.6 |
Sep 07 2015 |
1851 |
279.47 |
Aug 31 2015 |
1827 |
279.47 |
Aug 24 2015 |
1814 |
279.47 |
Aug 17 2015 |
1815 |
279.47 |
Aug 10 2015 |
1819 |
279.47 |
Aug 03 2015 |
1819 |
279.47 |
Jul 27 2015 |
1819 |
279.47 |
Jul 20 2015 |
1819 |
279.47 |
Jul 13 2015 |
1819 |
279.47 |
Jul 06 2015 |
1819 |
279.47 |
Jun 29 2015 |
1819 |
279.47 |
Jun 22 2015 |
1819 |
279.47 |
Jun 15 2015 |
1819 |
279.47 |
Jun 08 2015 |
1838 |
279.47 |
Jun 01 2015 |
1838 |
279.47 |
May 25 2015 |
1838 |
279.47 |
May 18 2015 |
1838 |
279.47 |
May 11 2015 |
1838 |
279.47 |
May 04 2015 |
1838 |
279.47 |
Apr 27 2015 |
1838 |
279.47 |
Apr 20 2015 |
1836 |
279.47 |
Apr 13 2015 |
1836 |
279.47 |
Apr 06 2015 |
1838 |
279.47 |
Mar 30 2015 |
1838 |
279.47 |
Mar 23 2015 |
1841 |
279.47 |
Mar 16 2015 |
1840 |
279.47 |
Mar 09 2015 |
1840 |
279.47 |
Mar 02 2015 |
1840 |
279.47 |
Feb 23 2015 |
1821 |
279.47 |
Feb 16 2015 |
1825 |
279.47 |
Feb 09 2015 |
1832 |
279.47 |
Feb 02 2015 |
1835 |
279.47 |
Jan 26 2015 |
1833 |
279.47 |
Jan 19 2015 |
1818 |
279.47 |
Jan 12 2015 |
1785 |
279.47 |
Jan 05 2015 |
1851 |
279.47 |
Dec 29 2014 |
1818 |
279.47 |
Dec 22 2014 |
1830 |
279.47 |
Dec 15 2014 |
1953 |
285.6 |
Dec 08 2014 |
1941 |
285.6 |
Dec 01 2014 |
1803 |
279.47 |
Nov 24 2014 |
1838 |
279.47 |
Nov 17 2014 |
1842 |
279.47 |
Nov 10 2014 |
1843 |
279.47 |
Nov 03 2014 |
1792 |
279.47 |
Oct 27 2014 |
1812 |
279.47 |
Oct 20 2014 |
1845 |
279.47 |
Oct 13 2014 |
1773 |
279.47 |
Oct 06 2014 |
1821 |
280.31 |
Sep 29 2014 |
1796 |
280.31 |
Sep 22 2014 |
1144 |
255.34 |
Sep 15 2014 |
1135 |
255.34 |
Sep 08 2014 |
1151 |
255.34 |
Sep 01 2014 |
1159 |
255.34 |
Aug 25 2014 |
1162 |
255.34 |
Aug 18 2014 |
1162 |
255.34 |
Aug 11 2014 |
1162 |
255.34 |
Aug 04 2014 |
1162 |
255.34 |
Jul 28 2014 |
1162 |
255.34 |
Jul 21 2014 |
1165 |
255.34 |
Jul 14 2014 |
1165 |
255.34 |
Jul 07 2014 |
1165 |
255.34 |
Jun 30 2014 |
1165 |
255.34 |
Jun 23 2014 |
1165 |
255.34 |
Jun 16 2014 |
1165 |
255.34 |
Jun 09 2014 |
1165 |
255.34 |
Jun 02 2014 |
1165 |
255.34 |
May 26 2014 |
1165 |
255.34 |
May 19 2014 |
1165 |
255.34 |
May 12 2014 |
1165 |
255.34 |
May 05 2014 |
1165 |
255.34 |
Apr 28 2014 |
1165 |
255.34 |
Apr 21 2014 |
1165 |
255.34 |
Apr 14 2014 |
1168 |
255.34 |
Apr 07 2014 |
1168 |
255.34 |
Mar 31 2014 |
1168 |
255.34 |
Mar 24 2014 |
1168 |
255.34 |
Mar 17 2014 |
1168 |
255.34 |
Mar 10 2014 |
1168 |
255.34 |
Mar 03 2014 |
1168 |
255.34 |
Feb 24 2014 |
1163 |
255.34 |
Feb 17 2014 |
1163 |
255.34 |
Feb 10 2014 |
1163 |
255.34 |
Feb 03 2014 |
1161 |
255.34 |
Jan 27 2014 |
1180 |
255.34 |
Jan 20 2014 |
1163 |
255.34 |
Jan 13 2014 |
1123 |
255.34 |
Jan 06 2014 |
1107 |
255.34 |
Dec 30 2013 |
1128 |
255.34 |
Dec 23 2013 |
1003 |
255.34 |
Dec 16 2013 |
996 |
255.34 |
Dec 09 2013 |
904 |
250 |
Dec 02 2013 |
920 |
250 |
Nov 25 2013 |
928 |
250 |
Nov 18 2013 |
958 |
250 |
Nov 11 2013 |
980 |
250 |
Nov 04 2013 |
1022 |
250.71 |
Oct 28 2013 |
1136 |
257.04 |
Oct 21 2013 |
1252 |
263.26 |
Oct 14 2013 |
1149 |
258.91 |
Oct 07 2013 |
998 |
251.18 |
Sep 30 2013 |
999 |
251.18 |
Sep 23 2013 |
771 |
237.69 |
Sep 16 2013 |
703 |
232.48 |
Sep 09 2013 |
668 |
230.33 |
Sep 02 2013 |
676 |
230.33 |
Aug 26 2013 |
671 |
230.33 |
Aug 19 2013 |
672 |
230.33 |
Aug 12 2013 |
672 |
230.33 |
Aug 05 2013 |
672 |
230.33 |
Jul 29 2013 |
672 |
230.33 |
Jul 22 2013 |
673 |
230.33 |
Jul 15 2013 |
673 |
230.33 |
Jul 08 2013 |
673 |
230.33 |
Jul 01 2013 |
673 |
230.33 |
Jun 24 2013 |
673 |
230.33 |
Jun 17 2013 |
673 |
230.33 |
Jun 10 2013 |
673 |
230.33 |
Jun 03 2013 |
673 |
230.33 |
May 27 2013 |
673 |
230.33 |
May 20 2013 |
673 |
230.33 |
May 13 2013 |
673 |
230.33 |
May 06 2013 |
673 |
230.33 |
Apr 29 2013 |
673 |
230.33 |
Apr 22 2013 |
673 |
230.33 |
Apr 15 2013 |
674 |
230.33 |
Apr 08 2013 |
674 |
230.33 |
Apr 01 2013 |
674 |
230.33 |
Mar 25 2013 |
674 |
230.33 |
Mar 18 2013 |
674 |
230.33 |
Mar 11 2013 |
674 |
230.33 |
Mar 04 2013 |
674 |
230.33 |
Feb 25 2013 |
674 |
230.33 |
Feb 18 2013 |
680 |
230.33 |
Feb 11 2013 |
687 |
230.33 |
Feb 04 2013 |
685 |
230.33 |
Jan 28 2013 |
691 |
230.33 |
Jan 21 2013 |
691 |
230.33 |
Jan 14 2013 |
699 |
230.33 |
Jan 07 2013 |
696 |
230.33 |
Dec 31 2012 |
700 |
230.33 |
Dec 24 2012 |
707 |
230.33 |
Dec 17 2012 |
714 |
230.33 |
Dec 10 2012 |
605 |
223.38 |
Dec 03 2012 |
620 |
223.38 |
Nov 26 2012 |
607 |
223.38 |
Nov 19 2012 |
626 |
223.38 |
Nov 12 2012 |
621 |
223.38 |
Nov 05 2012 |
624 |
222.76 |
Oct 29 2012 |
625 |
222.76 |
Oct 22 2012 |
664 |
224.47 |
Oct 15 2012 |
633 |
222.77 |
Oct 02 2012 |
562 |
214.79 |
Sep 26 2012 |
580 |
215.27 |
Sep 20 2012 |
617 |
217.64 |
Sep 13 2012 |
646 |
219.1 |
Jan 19 2012 |
763 |
235.51 |
Dec 29 2011 |
759 |
235.51 |
Dec 13 2011 |
770 |
235.51 |
Dec 09 2011 |
811 |
236.51 |
Dec 01 2011 |
793 |
236.52 |
Nov 25 2011 |
808 |
236.52 |
Nov 17 2011 |
794 |
236.53 |
Nov 10 2011 |
809 |
236.76 |
Nov 04 2011 |
822 |
236.76 |
Oct 28 2011 |
1010 |
251.07 |
Oct 21 2011 |
1125 |
256.82 |
Oct 14 2011 |
1594 |
277.65 |
Oct 07 2011 |
1647 |
281.79 |
Sep 30 2011 |
1719 |
284.09 |
Sep 27 2011 |
1702 |
283.98 |
Sep 23 2011 |
1456 |
275.7 |
Sep 16 2011 |
881 |
245.69 |
Sep 09 2011 |
859 |
245.68 |
Jan 13 2011 |
866 |
245.47 |
Dec 28 2010 |
925 |
244.35 |
Dec 14 2010 |
917 |
244.34 |
Dec 03 2010 |
941 |
245.01 |
Nov 26 2010 |
939 |
245.02 |
Nov 19 2010 |
922 |
245.05 |
Nov 12 2010 |
929 |
245.25 |
Nov 04 2010 |
913 |
245.21 |
Oct 28 2010 |
962 |
250.59 |
Oct 22 2010 |
1116 |
260.59 |
Oct 14 2010 |
997 |
255.45 |
Oct 05 2010 |
1299 |
273.84 |
Sep 29 2010 |
1314 |
274.18 |
Sep 24 2010 |
1656 |
293.22 |
Sep 17 2010 |
1597 |
293.22 |
Sep 10 2010 |
1585 |
293.22 |
Aug 15 2010 |
1432 |
293.22 |
Jan 29 2010 |
1619 |
293.22 |
Jan 15 2010 |
1589 |
293.22 |
Jan 08 2010 |
1506 |
293.22 |
Dec 18 2009 |
1367 |
293.22 |
Dec 09 2009 |
1417 |
296.32 |
Dec 04 2009 |
1330 |
293.14 |
Nov 27 2009 |
1368 |
293.14 |
Nov 20 2009 |
1326 |
293.14 |
Nov 13 2009 |
1122 |
284.38 |
Nov 06 2009 |
1058 |
281 |
Oct 30 2009 |
1377 |
288.72 |
Oct 23 2009 |
1630 |
303.14 |
Oct 16 2009 |
2258 |
330.89 |
Oct 09 2009 |
2156 |
327.98 |
Oct 02 2009 |
2152 |
327.98 |
Sep 25 2009 |
2216 |
334.2 |
Sep 18 2009 |
2135 |
331.8 |
Sep 11 2009 |
2153 |
332.95 |
Jan 30 2009 |
2062 |
330.22 |
Jan 09 2009 |
1954 |
330.22 |
Dec 18 2008 |
1812 |
330.22 |
Dec 12 2008 |
1812 |
330.22 |
Dec 05 2008 |
1799 |
330.35 |
Nov 28 2008 |
1760 |
330.12 |
Nov 21 2008 |
1770 |
330.12 |
Nov 14 2008 |
1715 |
330.12 |
Nov 07 2008 |
1391 |
315.48 |
Oct 31 2008 |
1281 |
315.48 |
Oct 24 2008 |
1140 |
305.52 |
Oct 17 2008 |
613 |
265.35 |
Oct 10 2008 |
513 |
257.48 |
Oct 03 2008 |
388 |
258.63 |
Sep 26 2008 |
373 |
258.63 |
Sep 19 2008 |
354 |
251.71 |
Feb 01 2008 |
336 |
251.71 |
Dec 12 2007 |
339 |
251.71 |
Dec 07 2007 |
343 |
251.71 |
Nov 30 2007 |
312 |
249.34 |
Nov 23 2007 |
309 |
249.34 |
Nov 16 2007 |
341 |
246.17 |
Nov 09 2007 |
356 |
247.44 |
Nov 02 2007 |
365 |
247.44 |
Oct 26 2007 |
406 |
251.77 |
Oct 19 2007 |
482 |
257.99 |
Oct 12 2007 |
550 |
263.49 |
Oct 05 2007 |
541 |
264.71 |
Sep 28 2007 |
558 |
268.57 |
Sep 21 2007 |
502 |
268.91 |
Sep 14 2007 |
453 |
263.06 |
Aug 24 2007 |
462 |
266.53 |
Dec 14 2006 |
444 |
266.53 |
Dec 08 2006 |
437 |
266.53 |
Dec 01 2006 |
435 |
266.53 |
Nov 24 2006 |
435 |
266.53 |
Nov 17 2006 |
383 |
266.53 |
Nov 10 2006 |
354 |
261.6 |
Nov 03 2006 |
304 |
261.6 |
Oct 27 2006 |
258 |
253.14 |
Oct 20 2006 |
197 |
239.42 |
Oct 13 2006 |
160 |
240.29 |
Oct 06 2006 |
129 |
240.29 |
Sep 29 2006 |
64 |
222.73 |
Sep 22 2006 |
24 |
222.73 |
Sep 15 2006 |
21 |
224.73 |
Sep 08 2006 |
13 |
231 |