| Dec 02 2021 |
1281 |
295.29 |
| Nov 25 2021 |
979 |
276.64 |
| Nov 18 2021 |
967 |
276.64 |
| Nov 11 2021 |
1252 |
273.96 |
| Nov 04 2021 |
1282 |
273.96 |
| Oct 28 2021 |
1335 |
274.02 |
| Oct 21 2021 |
1356 |
274.02 |
| Oct 14 2021 |
1375 |
274.02 |
| Oct 07 2021 |
1317 |
272.89 |
| Sep 30 2021 |
1330 |
272.89 |
| Sep 23 2021 |
1345 |
272.89 |
| Sep 16 2021 |
1384 |
272.89 |
| Sep 09 2021 |
1402 |
272.89 |
| Sep 02 2021 |
1411 |
272.89 |
| Aug 26 2021 |
1412 |
272.89 |
| Aug 19 2021 |
1413 |
272.89 |
| Aug 12 2021 |
1415 |
272.89 |
| Aug 05 2021 |
1419 |
272.89 |
| Jul 29 2021 |
1419 |
272.89 |
| Jun 03 2021 |
1484 |
272.89 |
| Dec 04 2020 |
1937 |
295.29 |
| Nov 27 2020 |
1475 |
276.64 |
| Nov 20 2020 |
1583 |
276.64 |
| Nov 13 2020 |
1581 |
273.96 |
| Nov 06 2020 |
1671 |
273.96 |
| Oct 30 2020 |
1756 |
274.02 |
| Oct 23 2020 |
1852 |
274.02 |
| Oct 16 2020 |
1913 |
274.02 |
| Oct 09 2020 |
1912 |
272.89 |
| Oct 02 2020 |
1956 |
272.89 |
| Sep 25 2020 |
1977 |
272.89 |
| Sep 18 2020 |
2025 |
272.89 |
| Sep 11 2020 |
2032 |
272.89 |
| Sep 04 2020 |
2056 |
272.89 |
| Aug 28 2020 |
2065 |
272.89 |
| Aug 21 2020 |
2082 |
272.89 |
| Aug 14 2020 |
2086 |
272.89 |
| Aug 07 2020 |
2116 |
272.89 |
| Jul 31 2020 |
2123 |
272.89 |
| Jul 24 2020 |
2123 |
272.89 |
| Jul 17 2020 |
2126 |
272.89 |
| Jul 10 2020 |
2135 |
272.89 |
| Jul 03 2020 |
2139 |
272.89 |
| Jun 26 2020 |
2139 |
272.89 |
| Jun 19 2020 |
2139 |
272.89 |
| Jun 12 2020 |
2141 |
272.89 |
| Jun 05 2020 |
2144 |
272.89 |
| May 29 2020 |
2143 |
272.89 |
| May 22 2020 |
2143 |
272.89 |
| May 15 2020 |
2143 |
272.89 |
| May 08 2020 |
2144 |
272.89 |
| May 01 2020 |
2148 |
272.89 |
| Apr 24 2020 |
2154 |
272.89 |
| Apr 17 2020 |
2154 |
272.89 |
| Apr 10 2020 |
2154 |
272.89 |
| Apr 03 2020 |
2154 |
272.89 |
| Mar 27 2020 |
2154 |
272.89 |
| Mar 20 2020 |
2154 |
272.89 |
| Mar 13 2020 |
2154 |
272.89 |
| Mar 06 2020 |
2154 |
272.89 |
| Feb 28 2020 |
2158 |
272.89 |
| Feb 21 2020 |
2157 |
272.89 |
| Feb 14 2020 |
2162 |
272.89 |
| Feb 07 2020 |
2159 |
272.89 |
| Jan 31 2020 |
2171 |
272.89 |
| Jan 24 2020 |
2016 |
272.89 |
| Jan 17 2020 |
2029 |
272.89 |
| Jan 10 2020 |
2267 |
272.89 |
| Jan 03 2020 |
2268 |
272.89 |
| Dec 27 2019 |
2260 |
272.89 |
| Dec 20 2019 |
2264 |
272.89 |
| Dec 13 2019 |
2184 |
270.68 |
| Dec 06 2019 |
2254 |
277.02 |
| Nov 29 2019 |
2295 |
277.02 |
| Nov 22 2019 |
2328 |
277.02 |
| Nov 15 2019 |
2668 |
285.72 |
| Nov 08 2019 |
2668 |
285.72 |
| Nov 01 2019 |
2873 |
290.95 |
| Oct 25 2019 |
2862 |
290.95 |
| Oct 18 2019 |
2836 |
290.95 |
| Oct 11 2019 |
2965 |
293.33 |
| Oct 04 2019 |
3032 |
293.88 |
| Sep 27 2019 |
2912 |
291.39 |
| Sep 20 2019 |
2875 |
291.39 |
| Sep 13 2019 |
2898 |
291.39 |
| Sep 06 2019 |
2800 |
291.39 |
| Aug 30 2019 |
2827 |
291.39 |
| Aug 23 2019 |
2837 |
291.39 |
| Aug 16 2019 |
2823 |
291.39 |
| Aug 09 2019 |
2823 |
291.39 |
| Aug 02 2019 |
2823 |
291.39 |
| Jul 26 2019 |
2814 |
291.39 |
| Jul 19 2019 |
2818 |
291.39 |
| Jul 12 2019 |
2826 |
291.39 |
| Jul 05 2019 |
2829 |
291.39 |
| Jun 28 2019 |
2828 |
291.39 |
| Jun 21 2019 |
2828 |
291.39 |
| Jun 14 2019 |
2821 |
291.39 |
| Jun 07 2019 |
2828 |
291.39 |
| May 31 2019 |
2830 |
291.39 |
| May 24 2019 |
2830 |
291.39 |
| May 17 2019 |
2837 |
291.39 |
| May 10 2019 |
2835 |
291.39 |
| May 03 2019 |
2841 |
291.39 |
| Apr 26 2019 |
2844 |
291.39 |
| Apr 19 2019 |
2849 |
291.39 |
| Apr 12 2019 |
2850 |
291.39 |
| Apr 05 2019 |
2850 |
291.39 |
| Mar 29 2019 |
2850 |
291.39 |
| Mar 22 2019 |
2848 |
291.39 |
| Mar 15 2019 |
2849 |
291.39 |
| Mar 08 2019 |
2844 |
291.39 |
| Mar 01 2019 |
2845 |
291.39 |
| Feb 22 2019 |
2844 |
291.39 |
| Feb 15 2019 |
2857 |
291.39 |
| Feb 08 2019 |
2846 |
291.39 |
| Feb 01 2019 |
2857 |
291.39 |
| Jan 25 2019 |
2854 |
291.39 |
| Jan 18 2019 |
2654 |
291.39 |
| Jan 11 2019 |
2873 |
291.39 |
| Jan 04 2019 |
2898 |
291.39 |
| Dec 28 2018 |
2900 |
291.39 |
| Dec 21 2018 |
2878 |
291.39 |
| Dec 14 2018 |
3062 |
296.52 |
| Dec 07 2018 |
3182 |
298.3 |
| Nov 30 2018 |
3212 |
298.3 |
| Nov 23 2018 |
3094 |
295.4 |
| Nov 16 2018 |
3115 |
295.4 |
| Nov 09 2018 |
3137 |
297.1 |
| Nov 02 2018 |
3148 |
297.1 |
| Oct 26 2018 |
3039 |
297.1 |
| Oct 19 2018 |
2855 |
292.43 |
| Oct 12 2018 |
2882 |
292.74 |
| Oct 05 2018 |
2811 |
292.8 |
| Sep 28 2018 |
2929 |
294.81 |
| Sep 21 2018 |
2709 |
288.62 |
| Sep 14 2018 |
2595 |
286.09 |
| Sep 07 2018 |
2600 |
286.09 |
| Aug 31 2018 |
2577 |
286.09 |
| Aug 24 2018 |
2584 |
286.56 |
| Aug 17 2018 |
2589 |
286.56 |
| Aug 10 2018 |
2591 |
286.56 |
| Aug 03 2018 |
2594 |
286.56 |
| Jul 27 2018 |
2602 |
286.56 |
| Jul 20 2018 |
2604 |
286.56 |
| Jul 13 2018 |
2601 |
286.56 |
| Jul 06 2018 |
2598 |
286.56 |
| Jun 29 2018 |
2627 |
286.56 |
| Jun 22 2018 |
2627 |
286.56 |
| Jun 15 2018 |
2631 |
286.56 |
| Jun 08 2018 |
2636 |
286.56 |
| Jun 01 2018 |
2635 |
286.56 |
| May 25 2018 |
2651 |
286.56 |
| May 18 2018 |
2653 |
286.56 |
| May 11 2018 |
2664 |
286.56 |
| May 04 2018 |
2694 |
286.56 |
| Apr 27 2018 |
2694 |
286.56 |
| Apr 20 2018 |
2706 |
286.56 |
| Apr 13 2018 |
2705 |
286.56 |
| Apr 06 2018 |
2705 |
286.56 |
| Mar 30 2018 |
2705 |
286.56 |
| Mar 23 2018 |
2705 |
286.56 |
| Mar 16 2018 |
2703 |
286.56 |
| Mar 09 2018 |
2703 |
286.56 |
| Mar 02 2018 |
2703 |
286.56 |
| Feb 23 2018 |
2702 |
286.56 |
| Feb 16 2018 |
2706 |
286.56 |
| Feb 09 2018 |
2705 |
286.56 |
| Feb 02 2018 |
2713 |
286.56 |
| Jan 26 2018 |
2723 |
286.56 |
| Jan 19 2018 |
2727 |
286.56 |
| Jan 12 2018 |
2541 |
286.56 |
| Jan 05 2018 |
2673 |
286.56 |
| Dec 29 2017 |
2679 |
286.56 |
| Dec 22 2017 |
2679 |
286.56 |
| Dec 15 2017 |
2672 |
286.56 |
| Dec 08 2017 |
2765 |
286.56 |
| Dec 01 2017 |
2702 |
284.22 |
| Nov 24 2017 |
2701 |
284.22 |
| Nov 17 2017 |
2682 |
284.22 |
| Nov 10 2017 |
2777 |
286.02 |
| Nov 03 2017 |
2756 |
286.02 |
| Oct 27 2017 |
2696 |
286.02 |
| Oct 20 2017 |
2857 |
289.94 |
| Oct 13 2017 |
2867 |
291.51 |
| Oct 06 2017 |
2819 |
291.51 |
| Sep 29 2017 |
2822 |
291.51 |
| Sep 22 2017 |
2833 |
291.51 |
| Sep 15 2017 |
2980 |
294.98 |
| Sep 08 2017 |
2953 |
294.98 |
| Sep 01 2017 |
2976 |
294.98 |
| Aug 25 2017 |
2990 |
294.98 |
| Aug 18 2017 |
2993 |
294.98 |
| Aug 11 2017 |
2992 |
294.98 |
| Aug 04 2017 |
2997 |
294.98 |
| Jul 28 2017 |
2997 |
294.98 |
| Jul 21 2017 |
3003 |
294.98 |
| Jul 14 2017 |
3015 |
294.98 |
| Jul 07 2017 |
3015 |
294.98 |
| Jun 30 2017 |
3020 |
294.98 |
| Jun 23 2017 |
3020 |
294.98 |
| Jun 16 2017 |
3035 |
294.98 |
| Jun 09 2017 |
3033 |
294.98 |
| Jun 02 2017 |
3031 |
294.98 |
| May 26 2017 |
2960 |
294.98 |
| May 19 2017 |
2976 |
294.98 |
| May 12 2017 |
2951 |
294.98 |
| May 05 2017 |
2950 |
294.98 |
| Apr 28 2017 |
2943 |
294.98 |
| Apr 21 2017 |
2933 |
294.98 |
| Apr 14 2017 |
2933 |
294.98 |
| Apr 07 2017 |
2933 |
294.98 |
| Mar 31 2017 |
2933 |
294.98 |
| Mar 24 2017 |
2933 |
294.98 |
| Mar 17 2017 |
2931 |
294.98 |
| Mar 10 2017 |
2935 |
294.98 |
| Mar 03 2017 |
2935 |
294.98 |
| Feb 24 2017 |
2941 |
294.98 |
| Feb 17 2017 |
2948 |
294.98 |
| Feb 10 2017 |
2956 |
294.98 |
| Feb 03 2017 |
2949 |
294.98 |
| Jan 27 2017 |
2956 |
294.98 |
| Jan 20 2017 |
2967 |
294.98 |
| Jan 13 2017 |
2971 |
294.98 |
| Jan 06 2017 |
3224 |
299.42 |
| Dec 30 2016 |
3136 |
296.75 |
| Dec 23 2016 |
3131 |
296.75 |
| Dec 16 2016 |
3126 |
296.75 |
| Dec 09 2016 |
3132 |
296.75 |
| Dec 02 2016 |
3197 |
297.85 |
| Nov 25 2016 |
3201 |
297.85 |
| Nov 18 2016 |
3225 |
299.46 |
| Nov 11 2016 |
3220 |
299.46 |
| Nov 04 2016 |
3252 |
300.87 |
| Oct 28 2016 |
3207 |
300.87 |
| Oct 21 2016 |
3265 |
300.87 |
| Oct 14 2016 |
3211 |
300.45 |
| Oct 07 2016 |
3283 |
300.45 |
| Sep 30 2016 |
3118 |
297.37 |
| Sep 23 2016 |
3041 |
297.37 |
| Sep 16 2016 |
2986 |
297.37 |
| Sep 09 2016 |
3018 |
297.37 |
| Sep 02 2016 |
2981 |
297.37 |
| Aug 26 2016 |
2989 |
297.37 |
| Aug 19 2016 |
2872 |
297.37 |
| Aug 12 2016 |
2868 |
297.37 |
| Aug 05 2016 |
2881 |
297.37 |
| Jul 29 2016 |
2881 |
297.37 |
| Jul 22 2016 |
2875 |
297.37 |
| Jun 28 2016 |
2876 |
297.37 |
| Jun 21 2016 |
2884 |
297.37 |
| Jun 14 2016 |
2884 |
297.37 |
| Jun 07 2016 |
2884 |
297.37 |
| May 31 2016 |
2884 |
297.37 |
| May 24 2016 |
2884 |
297.37 |
| May 17 2016 |
2881 |
297.37 |
| May 10 2016 |
2881 |
297.37 |
| May 03 2016 |
2881 |
297.37 |
| Apr 26 2016 |
2881 |
297.37 |
| Apr 19 2016 |
2878 |
297.37 |
| Apr 12 2016 |
2886 |
297.37 |
| Apr 05 2016 |
2886 |
297.37 |
| Mar 29 2016 |
2886 |
297.37 |
| Mar 22 2016 |
2885 |
297.37 |
| Mar 15 2016 |
2885 |
297.37 |
| Mar 08 2016 |
2888 |
297.37 |
| Mar 01 2016 |
2888 |
297.37 |
| Feb 23 2016 |
2886 |
297.37 |
| Feb 16 2016 |
2875 |
297.37 |
| Feb 09 2016 |
2875 |
297.37 |
| Feb 02 2016 |
2850 |
297.37 |
| Jan 26 2016 |
2858 |
297.37 |
| Jan 19 2016 |
2864 |
297.37 |
| Jan 12 2016 |
2653 |
297.37 |
| Jan 05 2016 |
2803 |
297.8 |
| Dec 29 2015 |
2800 |
297.8 |
| Dec 22 2015 |
2749 |
297.8 |
| Dec 15 2015 |
2697 |
297.8 |
| Dec 08 2015 |
2755 |
297.8 |
| Dec 01 2015 |
2515 |
292.66 |
| Nov 24 2015 |
2423 |
289.53 |
| Nov 17 2015 |
2182 |
286.02 |
| Nov 10 2015 |
2141 |
286.02 |
| Nov 03 2015 |
2124 |
284.56 |
| Oct 27 2015 |
2143 |
284.56 |
| Oct 20 2015 |
2097 |
284.56 |
| Oct 13 2015 |
1998 |
285.65 |
| Oct 06 2015 |
2063 |
285.65 |
| Sep 29 2015 |
1996 |
282.83 |
| Sep 22 2015 |
3904 |
282.46 |
| Sep 15 2015 |
27445 |
282.46 |
| Sep 14 2015 |
1897 |
281.5 |
| Sep 07 2015 |
1915 |
281.5 |
| Aug 31 2015 |
1892 |
281.5 |
| Aug 24 2015 |
1880 |
281.5 |
| Aug 17 2015 |
1881 |
281.5 |
| Aug 10 2015 |
1884 |
281.5 |
| Aug 03 2015 |
1884 |
281.5 |
| Jul 27 2015 |
1884 |
281.5 |
| Jul 20 2015 |
1884 |
281.5 |
| Jul 13 2015 |
1884 |
281.5 |
| Jul 06 2015 |
1884 |
281.5 |
| Jun 29 2015 |
1884 |
281.5 |
| Jun 22 2015 |
1884 |
281.5 |
| Jun 15 2015 |
1884 |
281.5 |
| Jun 08 2015 |
1905 |
281.5 |
| Jun 01 2015 |
1905 |
281.5 |
| May 25 2015 |
1905 |
281.5 |
| May 18 2015 |
1905 |
281.5 |
| May 11 2015 |
1905 |
281.5 |
| May 04 2015 |
1905 |
281.5 |
| Apr 27 2015 |
1906 |
281.5 |
| Apr 20 2015 |
1904 |
281.5 |
| Apr 13 2015 |
1904 |
281.5 |
| Apr 06 2015 |
1906 |
281.5 |
| Mar 30 2015 |
1906 |
281.5 |
| Mar 23 2015 |
1911 |
281.5 |
| Mar 16 2015 |
1910 |
281.5 |
| Mar 09 2015 |
1910 |
281.5 |
| Mar 02 2015 |
1909 |
281.5 |
| Feb 23 2015 |
1888 |
281.5 |
| Feb 16 2015 |
1891 |
281.5 |
| Feb 09 2015 |
1898 |
281.5 |
| Feb 02 2015 |
1903 |
281.5 |
| Jan 26 2015 |
1901 |
281.5 |
| Jan 19 2015 |
1885 |
281.5 |
| Jan 12 2015 |
1845 |
281.5 |
| Jan 05 2015 |
1912 |
281.5 |
| Dec 29 2014 |
1877 |
281.5 |
| Dec 22 2014 |
1891 |
281.5 |
| Dec 15 2014 |
1913 |
284.31 |
| Dec 08 2014 |
1902 |
284.31 |
| Dec 01 2014 |
1989 |
285.69 |
| Nov 24 2014 |
2037 |
285.69 |
| Nov 17 2014 |
2025 |
285.69 |
| Nov 10 2014 |
2084 |
287.92 |
| Nov 03 2014 |
2193 |
293.71 |
| Oct 27 2014 |
1833 |
280.2 |
| Oct 20 2014 |
1874 |
280.2 |
| Oct 13 2014 |
1798 |
280.2 |
| Oct 06 2014 |
1817 |
280.2 |
| Sep 29 2014 |
1818 |
281.02 |
| Sep 22 2014 |
1835 |
281.02 |
| Sep 15 2014 |
1802 |
279.79 |
| Sep 08 2014 |
1823 |
279.79 |
| Sep 01 2014 |
1834 |
279.79 |
| Aug 25 2014 |
1839 |
279.79 |
| Aug 18 2014 |
1842 |
279.79 |
| Aug 11 2014 |
1842 |
279.79 |
| Aug 04 2014 |
1842 |
279.79 |
| Jul 28 2014 |
1842 |
279.79 |
| Jul 21 2014 |
1845 |
279.79 |
| Jul 14 2014 |
1845 |
279.79 |
| Jul 07 2014 |
1845 |
279.79 |
| Jun 30 2014 |
1845 |
279.79 |
| Jun 23 2014 |
1845 |
279.79 |
| Jun 16 2014 |
1845 |
279.79 |
| Jun 09 2014 |
1845 |
279.79 |
| Jun 02 2014 |
1845 |
279.79 |
| May 26 2014 |
1845 |
279.79 |
| May 19 2014 |
1845 |
279.79 |
| May 12 2014 |
1845 |
279.79 |
| May 05 2014 |
1845 |
279.79 |
| Apr 28 2014 |
1845 |
279.79 |
| Apr 21 2014 |
1845 |
279.79 |
| Apr 14 2014 |
1848 |
279.79 |
| Apr 07 2014 |
1848 |
279.79 |
| Mar 31 2014 |
1848 |
279.79 |
| Mar 24 2014 |
1848 |
279.79 |
| Mar 17 2014 |
1848 |
279.79 |
| Mar 10 2014 |
1848 |
279.79 |
| Mar 03 2014 |
1848 |
279.79 |
| Feb 24 2014 |
1841 |
279.79 |
| Feb 17 2014 |
1841 |
279.79 |
| Feb 10 2014 |
1838 |
279.79 |
| Feb 03 2014 |
1833 |
279.79 |
| Jan 27 2014 |
1856 |
279.79 |
| Jan 20 2014 |
1837 |
279.79 |
| Jan 13 2014 |
1779 |
279.79 |
| Jan 06 2014 |
1755 |
279.79 |
| Dec 30 2013 |
1779 |
279.79 |
| Dec 23 2013 |
1637 |
279.79 |
| Dec 16 2013 |
1541 |
276.96 |
| Dec 09 2013 |
1543 |
276.96 |
| Dec 02 2013 |
1571 |
276.96 |
| Nov 25 2013 |
1436 |
271.83 |
| Nov 18 2013 |
1479 |
271.83 |
| Nov 11 2013 |
1523 |
271.83 |
| Nov 04 2013 |
1886 |
283.05 |
| Oct 28 2013 |
1858 |
283.05 |
| Oct 21 2013 |
1808 |
283.05 |
| Oct 14 2013 |
1926 |
286.87 |
| Oct 07 2013 |
1935 |
286.87 |
| Sep 30 2013 |
2144 |
293.26 |
| Sep 23 2013 |
2127 |
293.26 |
| Sep 16 2013 |
2155 |
293.26 |
| Sep 09 2013 |
2142 |
293.26 |
| Sep 02 2013 |
2164 |
293.26 |
| Aug 26 2013 |
2159 |
293.26 |
| Aug 19 2013 |
2163 |
293.26 |
| Aug 12 2013 |
2163 |
293.26 |
| Aug 05 2013 |
2163 |
293.26 |
| Jul 29 2013 |
2163 |
293.26 |
| Jul 22 2013 |
2166 |
293.26 |
| Jul 15 2013 |
2166 |
293.26 |
| Jul 08 2013 |
2165 |
293.26 |
| Jul 01 2013 |
2165 |
293.26 |
| Jun 24 2013 |
2165 |
293.26 |
| Jun 17 2013 |
2165 |
293.26 |
| Jun 10 2013 |
2165 |
293.26 |
| Jun 03 2013 |
2165 |
293.26 |
| May 27 2013 |
2165 |
293.26 |
| May 20 2013 |
2165 |
293.26 |
| May 13 2013 |
2165 |
293.26 |
| May 06 2013 |
2165 |
293.26 |
| Apr 29 2013 |
2165 |
293.26 |
| Apr 22 2013 |
2165 |
293.26 |
| Apr 15 2013 |
2168 |
293.26 |
| Apr 08 2013 |
2168 |
293.26 |
| Apr 01 2013 |
2168 |
293.26 |
| Mar 25 2013 |
2168 |
293.26 |
| Mar 18 2013 |
2168 |
293.26 |
| Mar 11 2013 |
2168 |
293.26 |
| Mar 04 2013 |
2168 |
293.26 |
| Feb 25 2013 |
2168 |
293.26 |
| Feb 18 2013 |
2173 |
293.26 |
| Feb 11 2013 |
2181 |
293.26 |
| Feb 04 2013 |
2635 |
307.41 |
| Jan 28 2013 |
2695 |
308.74 |
| Jan 21 2013 |
2865 |
313.33 |
| Jan 14 2013 |
2904 |
313.33 |
| Jan 07 2013 |
2869 |
313.33 |
| Dec 31 2012 |
2877 |
313.33 |
| Dec 24 2012 |
2877 |
313.33 |
| Dec 17 2012 |
2831 |
311.3 |
| Dec 10 2012 |
2917 |
314.21 |
| Dec 03 2012 |
2946 |
314.21 |
| Nov 26 2012 |
2876 |
314.21 |
| Nov 19 2012 |
3008 |
315.94 |
| Nov 12 2012 |
3038 |
315.94 |
| Nov 05 2012 |
3056 |
315.94 |
| Oct 29 2012 |
2853 |
309.84 |
| Oct 22 2012 |
2851 |
309.84 |
| Oct 15 2012 |
3047 |
315.14 |
| Oct 02 2012 |
3133 |
316.46 |
| Sep 26 2012 |
3185 |
316.46 |
| Sep 20 2012 |
3150 |
316.46 |
| Sep 13 2012 |
3323 |
321.31 |
| Jan 19 2012 |
3727 |
340.26 |
| Dec 29 2011 |
3711 |
340.97 |
