Nov 25 2021 |
3975 |
412.38 |
Nov 18 2021 |
4139 |
412.38 |
Nov 11 2021 |
4211 |
412.38 |
Nov 04 2021 |
4201 |
412.38 |
Oct 28 2021 |
4205 |
412.38 |
Oct 21 2021 |
4383 |
412.38 |
Oct 14 2021 |
4438 |
412.38 |
Oct 07 2021 |
4054 |
412.38 |
Sep 30 2021 |
5777 |
414.03 |
Sep 23 2021 |
5883 |
414.03 |
Sep 16 2021 |
6050 |
414.99 |
Sep 09 2021 |
6153 |
414.99 |
Sep 02 2021 |
6273 |
414.99 |
Aug 26 2021 |
6280 |
414.99 |
Aug 19 2021 |
6290 |
414.99 |
Aug 12 2021 |
6304 |
414.99 |
Aug 05 2021 |
6315 |
414.99 |
Jul 29 2021 |
6319 |
414.99 |
Jun 03 2021 |
6434 |
414.99 |
Nov 27 2020 |
5032 |
412.38 |
Nov 20 2020 |
5871 |
412.38 |
Nov 13 2020 |
6372 |
412.38 |
Nov 06 2020 |
6825 |
412.38 |
Oct 30 2020 |
7285 |
412.38 |
Oct 23 2020 |
7826 |
412.38 |
Oct 16 2020 |
8201 |
412.38 |
Oct 09 2020 |
8557 |
412.38 |
Oct 02 2020 |
8977 |
414.03 |
Sep 25 2020 |
9164 |
414.03 |
Sep 18 2020 |
9492 |
414.99 |
Sep 11 2020 |
9655 |
414.99 |
Sep 04 2020 |
9805 |
414.99 |
Aug 28 2020 |
9873 |
414.99 |
Aug 21 2020 |
9911 |
414.99 |
Aug 14 2020 |
9919 |
414.99 |
Aug 07 2020 |
10011 |
414.99 |
Jul 31 2020 |
10052 |
414.99 |
Jul 24 2020 |
10052 |
414.99 |
Jul 17 2020 |
10068 |
414.99 |
Jul 10 2020 |
10097 |
414.99 |
Jul 03 2020 |
10131 |
414.99 |
Jun 26 2020 |
10131 |
414.99 |
Jun 19 2020 |
10131 |
414.99 |
Jun 12 2020 |
10135 |
414.99 |
Jun 05 2020 |
10152 |
414.99 |
May 29 2020 |
10168 |
414.99 |
May 22 2020 |
10201 |
414.99 |
May 15 2020 |
10201 |
414.99 |
May 08 2020 |
10207 |
414.99 |
May 01 2020 |
10213 |
414.99 |
Apr 24 2020 |
10243 |
414.99 |
Apr 17 2020 |
10243 |
414.99 |
Apr 10 2020 |
10243 |
414.99 |
Apr 03 2020 |
10243 |
414.99 |
Mar 27 2020 |
10243 |
414.99 |
Mar 20 2020 |
10252 |
414.99 |
Mar 13 2020 |
10252 |
414.99 |
Mar 06 2020 |
10252 |
414.99 |
Feb 28 2020 |
10242 |
414.99 |
Feb 21 2020 |
10287 |
414.99 |
Feb 14 2020 |
10290 |
414.99 |
Feb 07 2020 |
10308 |
414.99 |
Jan 31 2020 |
10330 |
414.99 |
Jan 24 2020 |
10001 |
414.99 |
Jan 17 2020 |
10029 |
414.99 |
Jan 10 2020 |
10575 |
414.99 |
Jan 03 2020 |
10490 |
414.99 |
Dec 27 2019 |
10490 |
414.99 |
Dec 20 2019 |
10511 |
414.99 |
Dec 13 2019 |
11853 |
431.05 |
Dec 06 2019 |
12407 |
438.57 |
Nov 29 2019 |
11703 |
427.95 |
Nov 22 2019 |
11759 |
427.95 |
Nov 15 2019 |
11848 |
427.95 |
Nov 08 2019 |
11970 |
427.95 |
Nov 01 2019 |
11987 |
427.95 |
Oct 25 2019 |
11548 |
423.59 |
Oct 18 2019 |
11275 |
423.59 |
Oct 11 2019 |
14257 |
453.33 |
Oct 04 2019 |
14332 |
453.33 |
Sep 27 2019 |
14332 |
453.33 |
Sep 20 2019 |
14116 |
453.33 |
Sep 13 2019 |
14137 |
453.33 |
Sep 06 2019 |
13836 |
453.33 |
Aug 30 2019 |
13883 |
453.33 |
Aug 23 2019 |
13909 |
453.33 |
Aug 16 2019 |
13807 |
453.33 |
Aug 09 2019 |
13807 |
453.33 |
Aug 02 2019 |
13815 |
453.33 |
Jul 26 2019 |
13821 |
453.33 |
Jul 19 2019 |
13835 |
453.33 |
Jul 12 2019 |
13868 |
453.33 |
Jul 05 2019 |
13879 |
453.33 |
Jun 28 2019 |
13909 |
453.33 |
Jun 21 2019 |
13930 |
453.33 |
Jun 14 2019 |
13925 |
453.33 |
Jun 07 2019 |
13906 |
453.33 |
May 31 2019 |
13928 |
453.33 |
May 24 2019 |
13924 |
453.33 |
May 17 2019 |
13952 |
453.33 |
May 10 2019 |
13943 |
453.33 |
May 03 2019 |
13954 |
453.33 |
Apr 26 2019 |
13950 |
453.33 |
Apr 19 2019 |
13950 |
453.33 |
Apr 12 2019 |
13953 |
453.33 |
Apr 05 2019 |
13953 |
453.33 |
Mar 29 2019 |
13954 |
453.33 |
Mar 22 2019 |
13945 |
453.33 |
Mar 15 2019 |
13952 |
453.33 |
Mar 08 2019 |
13879 |
453.33 |
Mar 01 2019 |
13885 |
453.33 |
Feb 22 2019 |
13881 |
453.33 |
Feb 15 2019 |
13900 |
453.33 |
Feb 08 2019 |
13890 |
453.33 |
Feb 01 2019 |
13912 |
453.33 |
Jan 25 2019 |
13914 |
453.33 |
Jan 18 2019 |
13488 |
453.33 |
Jan 11 2019 |
14048 |
453.33 |
Jan 04 2019 |
14130 |
453.33 |
Dec 28 2018 |
14130 |
453.33 |
Dec 21 2018 |
14047 |
453.33 |
Dec 14 2018 |
14152 |
453.72 |
Dec 07 2018 |
14337 |
453.72 |
Nov 30 2018 |
15169 |
459.69 |
Nov 23 2018 |
14043 |
447.03 |
Nov 16 2018 |
14218 |
446.45 |
Nov 09 2018 |
15013 |
453.35 |
Nov 02 2018 |
15041 |
453.35 |
Oct 26 2018 |
17616 |
479.58 |
Oct 19 2018 |
17668 |
479.58 |
Oct 12 2018 |
17530 |
479.58 |
Oct 05 2018 |
16981 |
477.34 |
Sep 28 2018 |
17082 |
477.34 |
Sep 21 2018 |
17071 |
477.34 |
Sep 14 2018 |
16240 |
472.06 |
Sep 07 2018 |
16140 |
472.06 |
Aug 31 2018 |
15992 |
472.06 |
Aug 24 2018 |
15940 |
472.06 |
Aug 17 2018 |
15927 |
472.06 |
Aug 10 2018 |
15934 |
472.06 |
Aug 03 2018 |
15957 |
472.06 |
Jul 27 2018 |
15968 |
472.06 |
Jul 20 2018 |
15987 |
472.06 |
Jul 13 2018 |
15986 |
472.06 |
Jul 06 2018 |
15963 |
472.06 |
Jun 29 2018 |
16024 |
472.06 |
Jun 22 2018 |
16024 |
472.06 |
Jun 15 2018 |
16050 |
472.06 |
Jun 08 2018 |
16072 |
472.06 |
Jun 01 2018 |
16062 |
472.06 |
May 25 2018 |
16085 |
472.06 |
May 18 2018 |
16053 |
472.06 |
May 11 2018 |
16082 |
472.06 |
May 04 2018 |
16156 |
472.06 |
Apr 27 2018 |
16149 |
472.06 |
Apr 20 2018 |
16190 |
472.06 |
Apr 13 2018 |
16186 |
472.06 |
Apr 06 2018 |
16186 |
472.06 |
Mar 30 2018 |
16183 |
472.06 |
Mar 23 2018 |
16183 |
472.06 |
Mar 16 2018 |
16168 |
472.06 |
Mar 09 2018 |
16168 |
472.06 |
Mar 02 2018 |
16174 |
472.06 |
Feb 23 2018 |
16170 |
472.06 |
Feb 16 2018 |
16184 |
472.06 |
Feb 09 2018 |
16180 |
472.06 |
Feb 02 2018 |
16197 |
472.06 |
Jan 26 2018 |
16228 |
472.06 |
Jan 19 2018 |
16176 |
472.06 |
Jan 12 2018 |
15765 |
472.06 |
Jan 05 2018 |
15992 |
472.06 |
Dec 29 2017 |
16038 |
472.06 |
Dec 22 2017 |
16016 |
472.06 |
Dec 15 2017 |
15992 |
472.06 |
Dec 08 2017 |
16323 |
472.06 |
Dec 01 2017 |
16468 |
472.06 |
Nov 24 2017 |
17540 |
481.86 |
Nov 17 2017 |
19252 |
496.84 |
Nov 10 2017 |
20627 |
505.08 |
Nov 03 2017 |
21904 |
516.58 |
Oct 27 2017 |
21882 |
515.83 |
Oct 20 2017 |
21851 |
515.83 |
Oct 13 2017 |
21592 |
515.83 |
Oct 06 2017 |
21602 |
518.3 |
Sep 29 2017 |
21615 |
518.3 |
Sep 22 2017 |
21303 |
516.38 |
Sep 15 2017 |
24474 |
550.73 |
Jan 06 2017 |
20142 |
507.09 |
Dec 30 2016 |
20220 |
507.09 |
Dec 23 2016 |
20223 |
507.09 |
Dec 16 2016 |
20263 |
507.09 |
Dec 09 2016 |
20371 |
507.09 |
Dec 02 2016 |
20812 |
507.09 |
Nov 25 2016 |
21131 |
511.29 |
Nov 18 2016 |
23709 |
533.92 |
Nov 11 2016 |
24109 |
533.92 |
Nov 04 2016 |
23932 |
530.74 |
Oct 28 2016 |
25080 |
542.06 |
Oct 21 2016 |
23525 |
526.22 |
Oct 14 2016 |
23449 |
525.21 |
Oct 07 2016 |
21866 |
512.13 |
Sep 30 2016 |
21232 |
507.2 |
Sep 23 2016 |
20855 |
507.2 |
Sep 16 2016 |
20498 |
507.2 |
Sep 09 2016 |
20267 |
507.2 |
Sep 02 2016 |
20194 |
507.2 |
Aug 26 2016 |
20226 |
507.2 |
Aug 19 2016 |
19828 |
507.2 |
Aug 12 2016 |
19815 |
507.2 |
Aug 05 2016 |
19834 |
507.2 |
Jul 29 2016 |
19836 |
507.2 |
Jul 22 2016 |
19814 |
507.2 |
Jun 28 2016 |
19816 |
507.2 |
Jun 21 2016 |
19877 |
507.2 |
Jun 14 2016 |
19877 |
507.2 |
Jun 07 2016 |
19878 |
507.2 |
May 31 2016 |
19887 |
507.2 |
May 24 2016 |
19887 |
507.2 |
May 17 2016 |
19869 |
507.2 |
May 10 2016 |
19869 |
507.2 |
May 03 2016 |
19874 |
507.2 |
Apr 26 2016 |
19870 |
507.2 |
Apr 19 2016 |
19842 |
507.2 |
Apr 12 2016 |
19881 |
507.2 |
Apr 05 2016 |
19881 |
507.2 |
Mar 29 2016 |
19881 |
507.2 |
Mar 22 2016 |
19870 |
507.2 |
Mar 15 2016 |
19868 |
507.2 |
Mar 08 2016 |
19888 |
507.2 |
Mar 01 2016 |
19885 |
507.2 |
Feb 23 2016 |
19881 |
507.2 |
Feb 16 2016 |
19813 |
507.2 |
Feb 09 2016 |
19813 |
507.2 |
Feb 02 2016 |
19755 |
507.2 |
Jan 26 2016 |
19793 |
507.2 |
Jan 19 2016 |
19959 |
508.87 |
Jan 12 2016 |
19509 |
508.87 |
Jan 05 2016 |
19934 |
508.87 |
Dec 29 2015 |
19952 |
508.87 |
Dec 22 2015 |
19776 |
508.87 |
Dec 15 2015 |
19673 |
508.87 |
Dec 08 2015 |
19969 |
508.87 |
Dec 01 2015 |
20123 |
509.65 |
Nov 24 2015 |
19952 |
509.65 |
Nov 17 2015 |
19616 |
509.65 |
Nov 10 2015 |
19627 |
509.65 |
Nov 03 2015 |
19652 |
509.65 |
Oct 27 2015 |
19686 |
509.65 |
Oct 20 2015 |
20143 |
514.2 |
Oct 13 2015 |
19409 |
513.42 |
Oct 06 2015 |
20044 |
519.66 |
Sep 29 2015 |
20681 |
525.75 |
Sep 22 2015 |
14487 |
528.94 |
Sep 15 2015 |
17995 |
528.94 |
Sep 14 2015 |
20284 |
528.94 |
Sep 07 2015 |
20243 |
528.94 |
Aug 31 2015 |
20282 |
528.94 |
Aug 24 2015 |
20192 |
528.94 |
Aug 17 2015 |
20223 |
528.94 |
Aug 10 2015 |
20237 |
528.94 |
Aug 03 2015 |
20236 |
528.94 |
Jul 27 2015 |
20236 |
528.94 |
Jul 20 2015 |
20235 |
528.94 |
Jul 13 2015 |
20235 |
528.94 |
Jul 06 2015 |
20235 |
528.94 |
Jun 29 2015 |
20235 |
528.94 |
Jun 22 2015 |
20235 |
528.94 |
Jun 15 2015 |
20235 |
528.94 |
Jun 08 2015 |
20375 |
528.94 |
Jun 01 2015 |
20375 |
528.94 |
May 25 2015 |
20375 |
528.94 |
May 18 2015 |
20375 |
528.94 |
May 11 2015 |
20375 |
528.94 |
May 04 2015 |
20375 |
528.94 |
Apr 27 2015 |
20355 |
528.94 |
Apr 20 2015 |
20341 |
528.94 |
Apr 13 2015 |
20340 |
528.94 |
Apr 06 2015 |
20373 |
528.94 |
Mar 30 2015 |
20373 |
528.94 |
Mar 23 2015 |
20393 |
528.94 |
Mar 16 2015 |
20381 |
528.94 |
Mar 09 2015 |
20380 |
528.94 |
Mar 02 2015 |
20366 |
528.94 |
Feb 23 2015 |
20227 |
528.94 |
Feb 16 2015 |
20200 |
528.94 |
Feb 09 2015 |
20210 |
528.94 |
Feb 02 2015 |
20219 |
528.94 |
Jan 26 2015 |
20209 |
528.94 |
Jan 19 2015 |
20190 |
528.94 |
Jan 12 2015 |
20055 |
528.94 |
Jan 05 2015 |
20357 |
528.94 |
Dec 29 2014 |
20361 |
528.94 |
Dec 22 2014 |
20406 |
528.94 |
Dec 15 2014 |
20103 |
528.94 |
Dec 08 2014 |
20287 |
528.94 |
Dec 01 2014 |
19148 |
516.43 |
Nov 24 2014 |
18432 |
508.83 |
Nov 17 2014 |
18608 |
509.1 |
Nov 10 2014 |
19173 |
513.17 |
Nov 03 2014 |
17853 |
501.1 |
Oct 27 2014 |
16528 |
488.77 |
Oct 20 2014 |
15303 |
475.38 |
Oct 13 2014 |
15196 |
475.38 |
Oct 06 2014 |
14972 |
475.38 |
Sep 29 2014 |
15157 |
475.38 |
Sep 22 2014 |
15268 |
475.38 |
Sep 15 2014 |
15166 |
475.38 |
Sep 08 2014 |
15145 |
475.38 |
Sep 01 2014 |
15194 |
475.38 |
Aug 25 2014 |
15205 |
475.38 |
Aug 18 2014 |
15212 |
475.38 |
Aug 11 2014 |
15212 |
475.38 |
Aug 04 2014 |
15212 |
475.38 |
Jul 28 2014 |
15212 |
475.38 |
Jul 21 2014 |
15231 |
475.38 |
Jul 14 2014 |
15231 |
475.38 |
Jul 07 2014 |
15231 |
475.38 |
Jun 30 2014 |
15231 |
475.38 |
Jun 23 2014 |
15231 |
475.38 |
Jun 16 2014 |
15231 |
475.38 |
Jun 09 2014 |
15231 |
475.38 |
Jun 02 2014 |
15231 |
475.38 |
May 26 2014 |
15231 |
475.38 |
May 19 2014 |
15231 |
475.38 |
May 12 2014 |
15232 |
475.38 |
May 05 2014 |
15232 |
475.38 |
Apr 28 2014 |
15233 |
475.38 |
Apr 21 2014 |
15233 |
475.38 |
Apr 14 2014 |
15257 |
475.38 |
Apr 07 2014 |
15257 |
475.38 |
Mar 31 2014 |
15258 |
475.38 |
Mar 24 2014 |
15258 |
475.38 |
Mar 17 2014 |
15258 |
475.38 |
Mar 10 2014 |
15258 |
475.38 |
Mar 03 2014 |
15258 |
475.38 |
Feb 24 2014 |
15253 |
475.38 |
Feb 17 2014 |
15268 |
475.38 |
Feb 10 2014 |
15266 |
475.38 |
Feb 03 2014 |
15254 |
475.38 |
Jan 27 2014 |
15319 |
475.38 |
Jan 20 2014 |
15282 |
475.38 |
Jan 13 2014 |
15099 |
475.38 |
Jan 06 2014 |
15071 |
475.38 |
Dec 30 2013 |
15198 |
475.38 |
Dec 23 2013 |
14988 |
475.38 |
Dec 16 2013 |
14804 |
475.38 |
Dec 09 2013 |
15205 |
479.14 |
Dec 02 2013 |
15280 |
477.63 |
Nov 25 2013 |
15202 |
474.62 |
Nov 18 2013 |
15328 |
475.03 |
Nov 11 2013 |
14948 |
471.78 |
Nov 04 2013 |
15916 |
481.83 |
Oct 28 2013 |
15294 |
477.29 |
Oct 21 2013 |
15007 |
477.29 |
Oct 14 2013 |
15692 |
484.38 |
Oct 07 2013 |
16000 |
488.62 |
Sep 30 2013 |
15184 |
480.32 |
Sep 23 2013 |
16315 |
492.37 |
Sep 16 2013 |
16407 |
494.03 |
Sep 09 2013 |
16354 |
494.03 |
Sep 02 2013 |
16212 |
491.33 |
Aug 26 2013 |
16180 |
491.33 |
Aug 19 2013 |
16198 |
491.33 |
Aug 12 2013 |
16198 |
491.33 |
Aug 05 2013 |
16200 |
491.33 |
Jul 29 2013 |
16201 |
491.33 |
Jul 22 2013 |
16244 |
491.33 |
Jul 15 2013 |
16244 |
491.33 |
Jul 08 2013 |
16244 |
491.33 |
Jul 01 2013 |
16244 |
491.33 |
Jun 24 2013 |
16245 |
491.33 |
Jun 17 2013 |
16245 |
491.33 |
Jun 10 2013 |
16245 |
491.33 |
Jun 03 2013 |
16245 |
491.33 |
May 27 2013 |
16245 |
491.33 |
May 20 2013 |
16245 |
491.33 |
May 13 2013 |
16245 |
491.33 |
May 06 2013 |
16245 |
491.33 |
Apr 29 2013 |
16245 |
491.33 |
Apr 22 2013 |
16205 |
491.33 |
Apr 15 2013 |
16212 |
491.33 |
Apr 08 2013 |
16212 |
491.33 |
Apr 01 2013 |
16212 |
491.33 |
Mar 25 2013 |
16205 |
491.33 |
Mar 18 2013 |
16205 |
491.33 |
Mar 11 2013 |
16205 |
491.33 |
Mar 04 2013 |
16205 |
491.33 |
Feb 25 2013 |
16205 |
491.33 |
Feb 18 2013 |
16212 |
491.33 |
Feb 11 2013 |
16221 |
491.33 |
Feb 04 2013 |
16185 |
491.33 |
Jan 28 2013 |
16231 |
491.33 |
Jan 21 2013 |
16259 |
491.33 |
Jan 14 2013 |
16348 |
491.33 |
Jan 07 2013 |
16305 |
491.33 |
Dec 31 2012 |
16307 |
491.33 |
Dec 24 2012 |
16307 |
491.33 |
Dec 17 2012 |
16299 |
491.33 |
Dec 10 2012 |
16524 |
495.53 |
Dec 03 2012 |
16722 |
495.53 |
Nov 26 2012 |
16623 |
495.53 |
Nov 19 2012 |
16664 |
495.53 |
Nov 12 2012 |
16732 |
495.29 |
Nov 05 2012 |
16735 |
495.29 |
Oct 29 2012 |
16890 |
495.29 |
Oct 22 2012 |
16404 |
490.17 |
Oct 15 2012 |
16249 |
490.86 |
Oct 02 2012 |
16691 |
501.65 |
Sep 26 2012 |
16672 |
501.65 |
Sep 20 2012 |
16974 |
507.16 |
Sep 13 2012 |
16726 |
507.16 |
Jan 19 2012 |
15977 |
507.32 |
Dec 29 2011 |
15874 |
507.31 |
Dec 13 2011 |
15683 |
507.3 |
Dec 09 2011 |
15704 |
507.3 |
Dec 01 2011 |
15683 |
507.3 |
Nov 25 2011 |
15859 |
507.3 |
Nov 17 2011 |
15578 |
504.51 |
Nov 10 2011 |
15544 |
500.79 |
Nov 04 2011 |
15520 |
500.72 |
Oct 28 2011 |
13970 |
483.64 |
Oct 21 2011 |
13817 |
480.32 |
Oct 14 2011 |
13692 |
480.32 |
Oct 07 2011 |
13374 |
480.32 |
Sep 30 2011 |
13233 |
480.32 |
Sep 27 2011 |
12922 |
480.32 |
Sep 23 2011 |
12857 |
480.32 |
Sep 16 2011 |
12485 |
480.32 |
Sep 09 2011 |
12169 |
480.32 |
Jan 13 2011 |
12036 |
480.73 |
Dec 28 2010 |
12249 |
480.72 |
Dec 14 2010 |
12155 |
480.72 |
Dec 03 2010 |
12218 |
480.72 |
Nov 26 2010 |
10948 |
464.57 |
Nov 19 2010 |
10132 |
454.6 |
Nov 12 2010 |
8036 |
428.18 |
Nov 04 2010 |
6852 |
410.79 |
Oct 28 2010 |
4410 |
370 |
Oct 22 2010 |
4515 |
373.04 |
Oct 14 2010 |
4507 |
375.57 |
Oct 05 2010 |
4203 |
374.92 |
Sep 29 2010 |
4291 |
374.92 |
Sep 24 2010 |
4166 |
374.92 |
Sep 17 2010 |
4040 |
374.92 |
Sep 10 2010 |
3984 |
374.92 |
Aug 15 2010 |
3535 |
375.53 |
Jan 29 2010 |
4006 |
374.92 |
Jan 15 2010 |
3971 |
374.92 |
Jan 08 2010 |
3864 |
374.92 |
Dec 18 2009 |
3645 |
374.92 |
Dec 09 2009 |
3588 |
374.92 |
Dec 04 2009 |
3512 |
374.92 |
Nov 27 2009 |
3816 |
382.66 |
Nov 20 2009 |
3905 |
388.91 |
Nov 13 2009 |
3685 |
388.22 |
Nov 06 2009 |
3710 |
389.33 |
Oct 30 2009 |
4934 |
402.59 |
Oct 23 2009 |
4997 |
408.57 |
Oct 16 2009 |
4467 |
398.14 |
Oct 09 2009 |
4337 |
394.37 |
Oct 02 2009 |
4158 |
393.21 |
Sep 25 2009 |
4003 |
393.21 |
Sep 18 2009 |
4061 |
398.69 |
Sep 11 2009 |
4320 |
406.99 |
Jan 30 2009 |
4142 |
404.14 |
Jan 09 2009 |
3694 |
398.96 |
Dec 18 2008 |
3507 |
398.96 |
Dec 12 2008 |
3463 |
395.97 |
Dec 05 2008 |
3708 |
403.9 |
Nov 28 2008 |
4436 |
428.97 |
Nov 21 2008 |
4433 |
428.97 |
Nov 14 2008 |
4278 |
428.97 |
Nov 07 2008 |
4160 |
428.97 |
Oct 31 2008 |
4477 |
447.99 |
Oct 24 2008 |
4836 |
460.15 |
Oct 17 2008 |
4821 |
473.07 |
Oct 10 2008 |
5191 |
489.53 |
Oct 03 2008 |
5177 |
503.87 |
Sep 26 2008 |
4861 |
503.87 |
Sep 19 2008 |
4247 |
482.01 |
Feb 01 2008 |
4077 |
482.01 |
Dec 12 2007 |
4995 |
526.07 |
Dec 07 2007 |
4954 |
526.07 |