| Sep 29 2014 |
11596 |
439.71 |
| Sep 22 2014 |
11617 |
439.71 |
| Sep 15 2014 |
11553 |
439.71 |
| Sep 08 2014 |
11526 |
439.71 |
| Sep 01 2014 |
11596 |
439.71 |
| Aug 25 2014 |
11610 |
439.71 |
| Aug 18 2014 |
11611 |
439.71 |
| Aug 11 2014 |
11611 |
439.71 |
| Aug 04 2014 |
11611 |
439.71 |
| Jul 28 2014 |
11611 |
439.71 |
| Jul 21 2014 |
11630 |
439.71 |
| Jul 14 2014 |
11630 |
439.71 |
| Jul 07 2014 |
11630 |
439.71 |
| Jun 30 2014 |
11630 |
439.71 |
| Jun 23 2014 |
11630 |
439.71 |
| Jun 16 2014 |
11630 |
439.71 |
| Jun 09 2014 |
11630 |
439.71 |
| Jun 02 2014 |
11630 |
439.71 |
| May 26 2014 |
11630 |
439.71 |
| May 19 2014 |
11630 |
439.71 |
| May 12 2014 |
11631 |
439.71 |
| May 05 2014 |
11631 |
439.71 |
| Apr 28 2014 |
11632 |
439.71 |
| Apr 21 2014 |
11632 |
439.71 |
| Apr 14 2014 |
11650 |
439.71 |
| Apr 07 2014 |
11650 |
439.71 |
| Mar 31 2014 |
11651 |
439.71 |
| Mar 24 2014 |
11651 |
439.71 |
| Mar 17 2014 |
11651 |
439.71 |
| Mar 10 2014 |
11651 |
439.71 |
| Mar 03 2014 |
11651 |
439.71 |
| Feb 24 2014 |
11646 |
439.71 |
| Feb 17 2014 |
11658 |
439.71 |
| Feb 10 2014 |
11656 |
439.71 |
| Feb 03 2014 |
11639 |
439.71 |
| Jan 27 2014 |
11699 |
439.71 |
| Jan 20 2014 |
11651 |
439.71 |
| Jan 13 2014 |
11480 |
439.71 |
| Jan 06 2014 |
11429 |
439.71 |
| Dec 30 2013 |
11534 |
439.71 |
| Dec 23 2013 |
11330 |
439.71 |
| Dec 16 2013 |
11188 |
439.71 |
| Dec 09 2013 |
15889 |
486.09 |
| Dec 02 2013 |
16117 |
486.09 |
| Nov 25 2013 |
16358 |
486.09 |
| Nov 18 2013 |
16476 |
486.09 |
| Nov 11 2013 |
16456 |
486.09 |
| Nov 04 2013 |
18844 |
511.35 |
| Oct 28 2013 |
18688 |
511.35 |
| Oct 21 2013 |
18327 |
511.35 |
| Oct 14 2013 |
21660 |
547.17 |
| Oct 07 2013 |
21400 |
547.17 |
| Sep 30 2013 |
21274 |
547.17 |
| Sep 23 2013 |
17220 |
502.12 |
| Sep 16 2013 |
14387 |
473.38 |
| Sep 09 2013 |
14368 |
473.38 |
| Sep 02 2013 |
14478 |
473.38 |
| Aug 26 2013 |
14444 |
473.38 |
| Aug 19 2013 |
14460 |
473.38 |
| Aug 12 2013 |
14460 |
473.38 |
| Aug 05 2013 |
14462 |
473.38 |
| Jul 29 2013 |
14463 |
473.38 |
| Jul 22 2013 |
14502 |
473.38 |
| Jul 15 2013 |
14502 |
473.38 |
| Jul 08 2013 |
14502 |
473.38 |
| Jul 01 2013 |
14502 |
473.38 |
| Jun 24 2013 |
14503 |
473.38 |
| Jun 17 2013 |
14503 |
473.38 |
| Jun 10 2013 |
14503 |
473.38 |
| Jun 03 2013 |
14503 |
473.38 |
| May 27 2013 |
14503 |
473.38 |
| May 20 2013 |
14503 |
473.38 |
| May 13 2013 |
14503 |
473.38 |
| May 06 2013 |
14503 |
473.38 |
| Apr 29 2013 |
14503 |
473.38 |
| Apr 22 2013 |
14463 |
473.38 |
| Apr 15 2013 |
14470 |
473.38 |
| Apr 08 2013 |
14470 |
473.38 |
| Apr 01 2013 |
14471 |
473.38 |
| Mar 25 2013 |
14460 |
473.38 |
| Mar 18 2013 |
14460 |
473.38 |
| Mar 11 2013 |
14460 |
473.38 |
| Mar 04 2013 |
14460 |
473.38 |
| Feb 25 2013 |
14460 |
473.38 |
| Feb 18 2013 |
14469 |
473.38 |
| Feb 11 2013 |
14478 |
473.38 |
| Feb 04 2013 |
14445 |
473.38 |
| Jan 28 2013 |
14487 |
473.38 |
| Jan 21 2013 |
14509 |
473.38 |
| Jan 14 2013 |
14594 |
473.38 |
| Jan 07 2013 |
14549 |
473.38 |
| Dec 31 2012 |
14553 |
473.38 |
| Dec 24 2012 |
14551 |
473.38 |
| Dec 17 2012 |
14575 |
473.38 |
| Dec 10 2012 |
12537 |
453.68 |
| Dec 03 2012 |
16545 |
493.51 |
| Nov 26 2012 |
16444 |
493.51 |
| Nov 19 2012 |
16492 |
493.51 |
| Nov 12 2012 |
16589 |
493.51 |
| Nov 05 2012 |
14423 |
470.72 |
| Oct 29 2012 |
14552 |
470.72 |
| Oct 22 2012 |
14567 |
470.72 |
| Oct 15 2012 |
14364 |
470.72 |
| Oct 02 2012 |
14005 |
470.72 |
| Sep 26 2012 |
16544 |
500.06 |
| Sep 20 2012 |
24570 |
612.98 |
| Sep 13 2012 |
24183 |
612.98 |
| Jan 19 2012 |
23463 |
612.98 |
| Dec 29 2011 |
23343 |
612.98 |
| Dec 13 2011 |
23108 |
612.98 |
