| Nov 25 2013 |
15154 |
474.19 |
| Nov 18 2013 |
15246 |
474.19 |
| Nov 11 2013 |
15207 |
474.19 |
| Nov 04 2013 |
15107 |
474.19 |
| Oct 28 2013 |
14978 |
474.19 |
| Oct 21 2013 |
14696 |
474.19 |
| Oct 14 2013 |
14684 |
474.19 |
| Oct 07 2013 |
12633 |
454.84 |
| Sep 30 2013 |
12610 |
454.84 |
| Sep 23 2013 |
12579 |
454.84 |
| Sep 16 2013 |
12565 |
454.84 |
| Sep 09 2013 |
12593 |
454.84 |
| Sep 02 2013 |
12668 |
454.84 |
| Aug 26 2013 |
12634 |
454.84 |
| Aug 19 2013 |
12652 |
454.84 |
| Aug 12 2013 |
12652 |
454.84 |
| Aug 05 2013 |
12654 |
454.84 |
| Jul 29 2013 |
12655 |
454.84 |
| Jul 22 2013 |
12693 |
454.84 |
| Jul 15 2013 |
12693 |
454.84 |
| Jul 08 2013 |
12693 |
454.84 |
| Jul 01 2013 |
12693 |
454.84 |
| Jun 24 2013 |
12694 |
454.84 |
| Jun 17 2013 |
12694 |
454.84 |
| Jun 10 2013 |
12694 |
454.84 |
| Jun 03 2013 |
12694 |
454.84 |
| May 27 2013 |
12694 |
454.84 |
| May 20 2013 |
12694 |
454.84 |
| May 13 2013 |
12694 |
454.84 |
| May 06 2013 |
12694 |
454.84 |
| Apr 29 2013 |
12694 |
454.84 |
| Apr 22 2013 |
12664 |
454.84 |
| Apr 15 2013 |
12671 |
454.84 |
| Apr 08 2013 |
12671 |
454.84 |
| Apr 01 2013 |
12672 |
454.84 |
| Mar 25 2013 |
12664 |
454.84 |
| Mar 18 2013 |
12664 |
454.84 |
| Mar 11 2013 |
12664 |
454.84 |
| Mar 04 2013 |
12664 |
454.84 |
| Feb 25 2013 |
12664 |
454.84 |
| Feb 18 2013 |
12672 |
454.84 |
| Feb 11 2013 |
12681 |
454.84 |
| Feb 04 2013 |
12647 |
454.84 |
| Jan 28 2013 |
12690 |
454.84 |
| Jan 21 2013 |
12706 |
454.84 |
| Jan 14 2013 |
12789 |
454.84 |
| Jan 07 2013 |
12744 |
454.84 |
| Dec 31 2012 |
12758 |
454.84 |
| Dec 24 2012 |
12773 |
454.84 |
| Dec 17 2012 |
12787 |
454.84 |
| Dec 10 2012 |
15451 |
484.15 |
| Dec 03 2012 |
16106 |
489.13 |
| Nov 26 2012 |
16003 |
489.13 |
| Nov 19 2012 |
16047 |
489.13 |
| Nov 12 2012 |
16153 |
489.13 |
| Nov 05 2012 |
16155 |
489.13 |
| Oct 29 2012 |
16291 |
489.13 |
| Oct 22 2012 |
16295 |
489.13 |
| Oct 15 2012 |
20733 |
542.77 |
| Oct 02 2012 |
19956 |
542.77 |
| Sep 26 2012 |
19901 |
542.77 |
| Sep 20 2012 |
19703 |
542.77 |
| Sep 13 2012 |
19418 |
542.77 |
| Jan 19 2012 |
18667 |
542.77 |
| Dec 29 2011 |
18542 |
542.77 |
| Dec 13 2011 |
18324 |
542.77 |
