| Nov 16 2018 |
9045 |
391.89 |
| Nov 09 2018 |
10349 |
406.77 |
| Nov 02 2018 |
9911 |
401.91 |
| Oct 26 2018 |
9671 |
401.91 |
| Oct 19 2018 |
9716 |
401.91 |
| Oct 12 2018 |
10997 |
416.6 |
| Oct 05 2018 |
10773 |
416.6 |
| Sep 28 2018 |
10810 |
416.6 |
| Sep 21 2018 |
10808 |
416.6 |
| Sep 14 2018 |
10645 |
416.6 |
| Sep 07 2018 |
10604 |
416.6 |
| Aug 31 2018 |
10521 |
416.6 |
| Aug 24 2018 |
10481 |
416.6 |
| Aug 17 2018 |
10474 |
416.6 |
| Aug 10 2018 |
10479 |
416.6 |
| Aug 03 2018 |
10499 |
416.6 |
| Jul 27 2018 |
10507 |
416.6 |
| Jul 20 2018 |
10514 |
416.6 |
| Jul 13 2018 |
10509 |
416.6 |
| Jul 06 2018 |
10497 |
416.6 |
| Jun 29 2018 |
10548 |
416.6 |
| Jun 22 2018 |
10548 |
416.6 |
| Jun 15 2018 |
10565 |
416.6 |
| Jun 08 2018 |
10580 |
416.6 |
| Jun 01 2018 |
10575 |
416.6 |
| May 25 2018 |
10589 |
416.6 |
| May 18 2018 |
10572 |
416.6 |
| May 11 2018 |
10592 |
416.6 |
| May 04 2018 |
10639 |
416.6 |
| Apr 27 2018 |
10635 |
416.6 |
| Apr 20 2018 |
10665 |
416.6 |
| Apr 13 2018 |
10661 |
416.6 |
| Apr 06 2018 |
10661 |
416.6 |
| Mar 30 2018 |
10659 |
416.6 |
| Mar 23 2018 |
10659 |
416.6 |
| Mar 16 2018 |
10652 |
416.6 |
| Mar 09 2018 |
10652 |
416.6 |
| Mar 02 2018 |
10655 |
416.6 |
| Feb 23 2018 |
10657 |
416.6 |
| Feb 16 2018 |
10666 |
416.6 |
| Feb 09 2018 |
10663 |
416.6 |
| Feb 02 2018 |
10684 |
416.6 |
| Jan 26 2018 |
10712 |
416.6 |
| Jan 19 2018 |
10684 |
416.6 |
| Jan 12 2018 |
10343 |
416.6 |
| Jan 05 2018 |
10590 |
416.6 |
| Dec 29 2017 |
10600 |
416.6 |
| Dec 22 2017 |
10589 |
416.6 |
| Dec 15 2017 |
10554 |
416.6 |
| Dec 08 2017 |
10778 |
416.6 |
| Dec 01 2017 |
10862 |
416.6 |
| Nov 24 2017 |
12703 |
434.99 |
| Nov 17 2017 |
11945 |
426.42 |
| Nov 10 2017 |
12218 |
426.42 |
| Nov 03 2017 |
15841 |
460.67 |
| Oct 27 2017 |
15830 |
460.67 |
| Oct 20 2017 |
15817 |
460.67 |
| Nov 11 2016 |
5269 |
342.19 |
| Nov 04 2016 |
5238 |
342.19 |
| Oct 28 2016 |
6281 |
360.03 |
| Oct 21 2016 |
6355 |
360.03 |
| Oct 14 2016 |
6277 |
360.03 |
| Oct 07 2016 |
6272 |
360.03 |
| Sep 30 2016 |
6209 |
360.03 |
| Sep 23 2016 |
6102 |
360.03 |
| Sep 16 2016 |
5961 |
360.03 |
| Sep 09 2016 |
5980 |
360.03 |
| Sep 02 2016 |
5955 |
360.03 |
| Aug 26 2016 |
5962 |
360.03 |
| Aug 19 2016 |
5806 |
360.03 |
| Aug 12 2016 |
5798 |
360.03 |
| Aug 05 2016 |
5811 |
360.03 |
| Jul 29 2016 |
5812 |
360.03 |
| Jul 22 2016 |
5798 |
360.03 |
| Jun 28 2016 |
5799 |
360.03 |
| Jun 21 2016 |
5812 |
360.03 |
| Jun 14 2016 |
5812 |
360.03 |
| Jun 07 2016 |
5812 |
360.03 |
| May 31 2016 |
5812 |
360.03 |
| May 24 2016 |
5812 |
360.03 |
| May 17 2016 |
5808 |
360.03 |
| May 10 2016 |
5808 |
360.03 |
| May 03 2016 |
5808 |
360.03 |
| Apr 26 2016 |
5808 |
360.03 |
| Apr 19 2016 |
5803 |
360.03 |
| Apr 12 2016 |
5817 |
360.03 |
| Apr 05 2016 |
5817 |
360.03 |
| Mar 29 2016 |
5817 |
360.03 |
| Mar 22 2016 |
5816 |
360.03 |
| Mar 15 2016 |
5813 |
360.03 |
| Mar 08 2016 |
5818 |
360.03 |
| Mar 01 2016 |
5814 |
360.03 |
| Feb 23 2016 |
5809 |
360.03 |
| Feb 16 2016 |
5781 |
360.03 |
| Feb 09 2016 |
5781 |
360.03 |
| Feb 02 2016 |
5744 |
360.03 |
| Jan 26 2016 |
5761 |
360.03 |
| Jan 19 2016 |
5767 |
360.03 |
| Jan 12 2016 |
5477 |
360.03 |
| Jan 05 2016 |
5688 |
360.03 |
| Dec 29 2015 |
5683 |
360.03 |
| Dec 22 2015 |
5614 |
360.03 |
| Dec 15 2015 |
5551 |
360.03 |
| Dec 08 2015 |
5651 |
360.03 |
| Dec 01 2015 |
5601 |
360.03 |
| Nov 24 2015 |
5555 |
360.03 |
| Nov 17 2015 |
5976 |
368.94 |
| Nov 10 2015 |
5924 |
368.94 |
| Nov 03 2015 |
5959 |
368.94 |
| Oct 27 2015 |
10783 |
425.97 |
| Oct 20 2015 |
10676 |
425.97 |
| Oct 13 2015 |
10267 |
425.97 |
| Oct 06 2015 |
10290 |
425.97 |
| Sep 29 2015 |
10347 |
425.97 |
| Sep 22 2015 |
7233 |
425.97 |
| Sep 15 2015 |
23112 |
398.16 |
| Sep 14 2015 |
7660 |
398.16 |
| Sep 07 2015 |
7690 |
398.16 |
| Aug 31 2015 |
7663 |
398.16 |
| Aug 24 2015 |
7631 |
398.16 |
| Aug 17 2015 |
7640 |
398.16 |
| Aug 10 2015 |
7643 |
398.16 |
| Aug 03 2015 |
7643 |
398.16 |
| Jul 27 2015 |
7643 |
398.16 |
| Jul 20 2015 |
7643 |
398.16 |
| Jul 13 2015 |
7643 |
398.16 |
| Jul 06 2015 |
7643 |
398.16 |
| Jun 29 2015 |
7643 |
398.16 |
| Jun 22 2015 |
7643 |
398.16 |
| Jun 15 2015 |
7643 |
398.16 |
| Jun 08 2015 |
7711 |
398.16 |
| Jun 01 2015 |
7711 |
398.16 |
| May 25 2015 |
7711 |
398.16 |
| May 18 2015 |
7711 |
398.16 |
| May 11 2015 |
7711 |
398.16 |
| May 04 2015 |
7711 |
398.16 |
| Apr 27 2015 |
7704 |
398.16 |
| Apr 20 2015 |
7697 |
398.16 |
| Apr 13 2015 |
7696 |
398.16 |
| Apr 06 2015 |
7706 |
398.16 |
| Mar 30 2015 |
7706 |
398.16 |
| Mar 23 2015 |
7719 |
398.16 |
| Mar 16 2015 |
7713 |
398.16 |
| Mar 09 2015 |
7712 |
398.16 |
| Mar 02 2015 |
7701 |
398.16 |
| Feb 23 2015 |
7634 |
398.16 |
| Feb 16 2015 |
7630 |
398.16 |
| Feb 09 2015 |
7640 |
398.16 |
| Feb 02 2015 |
7644 |
398.16 |
| Jan 26 2015 |
7643 |
398.16 |
| Jan 19 2015 |
7632 |
398.16 |
| Jan 12 2015 |
7528 |
398.16 |
| Jan 05 2015 |
7747 |
398.16 |
| Dec 29 2014 |
7742 |
398.16 |
| Dec 22 2014 |
7774 |
398.16 |
| Dec 15 2014 |
7643 |
398.16 |
| Dec 08 2014 |
7696 |
398.16 |
| Dec 01 2014 |
7737 |
398.16 |
| Nov 24 2014 |
7764 |
398.16 |
| Nov 17 2014 |
7801 |
398.16 |
| Nov 10 2014 |
7852 |
398.16 |
| Nov 03 2014 |
5786 |
370.34 |
| Oct 27 2014 |
7388 |
392.66 |
| Oct 20 2014 |
7471 |
392.66 |
| Oct 13 2014 |
7383 |
392.66 |
| Oct 06 2014 |
7350 |
392.66 |
| Sep 29 2014 |
9252 |
414.98 |
| Sep 22 2014 |
9292 |
414.98 |
| Sep 15 2014 |
9273 |
414.98 |
| Sep 08 2014 |
9270 |
414.98 |
| Sep 01 2014 |
9307 |
414.98 |
| Aug 25 2014 |
9320 |
414.98 |
| Aug 18 2014 |
9322 |
414.98 |
| Aug 11 2014 |
9322 |
414.98 |
| Aug 04 2014 |
9322 |
414.98 |
| Jul 28 2014 |
9322 |
414.98 |
| Jul 21 2014 |
9336 |
414.98 |
| Jul 14 2014 |
9336 |
414.98 |
| Jul 07 2014 |
9336 |
414.98 |
| Jun 30 2014 |
9336 |
414.98 |
| Jun 23 2014 |
9336 |
414.98 |
| Jun 16 2014 |
9336 |
414.98 |
| Jun 09 2014 |
9336 |
414.98 |
| Jun 02 2014 |
9336 |
414.98 |
| May 26 2014 |
9336 |
414.98 |
| May 19 2014 |
9336 |
414.98 |
| May 12 2014 |
9338 |
414.98 |
| May 05 2014 |
9338 |
414.98 |
| Apr 28 2014 |
9339 |
414.98 |
| Apr 21 2014 |
9339 |
414.98 |
| Apr 14 2014 |
9348 |
414.98 |
| Apr 07 2014 |
9348 |
414.98 |
| Mar 31 2014 |
9349 |
414.98 |
| Mar 24 2014 |
9349 |
414.98 |
| Mar 17 2014 |
9349 |
414.98 |
| Mar 10 2014 |
9349 |
414.98 |
| Mar 03 2014 |
9349 |
414.98 |
| Feb 24 2014 |
9346 |
414.98 |
| Feb 17 2014 |
9354 |
414.98 |
| Feb 10 2014 |
9352 |
414.98 |
| Feb 03 2014 |
9341 |
414.98 |
| Jan 27 2014 |
9401 |
414.98 |
| Jan 20 2014 |
9358 |
414.98 |
| Jan 13 2014 |
9205 |
414.98 |
| Jan 06 2014 |
9159 |
414.98 |
| Dec 30 2013 |
9254 |
414.98 |
| Dec 23 2013 |
9058 |
414.98 |
| Dec 16 2013 |
8950 |
414.98 |
| Dec 09 2013 |
9004 |
414.98 |
| Dec 02 2013 |
9142 |
414.98 |
| Nov 25 2013 |
9304 |
414.98 |
| Nov 18 2013 |
9380 |
414.98 |
| Nov 11 2013 |
9275 |
414.98 |
| Dec 03 2012 |
12474 |
451.11 |
| Nov 26 2012 |
12365 |
451.11 |
| Nov 19 2012 |
12433 |
451.11 |
| Nov 12 2012 |
12534 |
451.11 |
| Nov 05 2012 |
12546 |
451.11 |
| Oct 29 2012 |
12639 |
451.11 |
| Oct 22 2012 |
12696 |
451.11 |
| Oct 15 2012 |
12532 |
451.11 |
| Oct 02 2012 |
12250 |
451.11 |
| Sep 26 2012 |
12253 |
451.11 |
| Sep 20 2012 |
12102 |
451.11 |
| Sep 13 2012 |
11956 |
451.11 |
| Jan 19 2012 |
11217 |
451.11 |
| Dec 29 2011 |
11127 |
451.11 |
