| Dec 08 2014 |
21931 |
546.66 |
| Dec 01 2014 |
22104 |
546.66 |
| Nov 24 2014 |
22113 |
546.66 |
| Nov 17 2014 |
22338 |
546.66 |
| Nov 10 2014 |
22517 |
546.66 |
| Nov 03 2014 |
22466 |
546.66 |
| Oct 27 2014 |
22432 |
546.66 |
| Oct 20 2014 |
22599 |
546.66 |
| Oct 13 2014 |
22477 |
546.66 |
| Oct 06 2014 |
22096 |
546.66 |
| Sep 29 2014 |
22307 |
546.66 |
| Sep 22 2014 |
22382 |
546.66 |
| Sep 15 2014 |
22159 |
546.66 |
| Sep 08 2014 |
21962 |
546.66 |
| Sep 01 2014 |
22058 |
546.66 |
| Aug 25 2014 |
22100 |
546.66 |
| Aug 18 2014 |
22108 |
546.66 |
| Aug 11 2014 |
22108 |
546.66 |
| Aug 04 2014 |
22108 |
546.66 |
| Jul 28 2014 |
22108 |
546.66 |
| Jul 21 2014 |
22126 |
546.66 |
| Jul 14 2014 |
22127 |
546.66 |
| Jul 07 2014 |
22127 |
546.66 |
| Jun 30 2014 |
22127 |
546.66 |
| Jun 23 2014 |
22127 |
546.66 |
| Jun 16 2014 |
22127 |
546.66 |
| Jun 09 2014 |
22127 |
546.66 |
| Jun 02 2014 |
22127 |
546.66 |
| May 26 2014 |
22127 |
546.66 |
| May 19 2014 |
22127 |
546.66 |
| May 12 2014 |
22129 |
546.66 |
| May 05 2014 |
22129 |
546.66 |
| Apr 28 2014 |
22130 |
546.66 |
| Apr 21 2014 |
22130 |
546.66 |
| Apr 14 2014 |
22145 |
546.66 |
| Apr 07 2014 |
22145 |
546.66 |
| Mar 31 2014 |
22146 |
546.66 |
| Mar 24 2014 |
22146 |
546.66 |
| Mar 17 2014 |
22146 |
546.66 |
| Mar 10 2014 |
22145 |
546.66 |
| Mar 03 2014 |
22145 |
546.66 |
| Feb 24 2014 |
22136 |
546.66 |
| Feb 17 2014 |
22151 |
546.66 |
| Feb 10 2014 |
22150 |
546.66 |
| Feb 03 2014 |
22143 |
546.66 |
| Jan 27 2014 |
22206 |
546.66 |
| Jan 20 2014 |
22150 |
546.66 |
| Jan 13 2014 |
21977 |
546.66 |
| Jan 06 2014 |
21911 |
546.66 |
| Dec 30 2013 |
22068 |
546.66 |
| Dec 23 2013 |
21851 |
546.66 |
| Dec 09 2013 |
10829 |
435.61 |
| Dec 02 2013 |
11019 |
435.61 |
| Nov 25 2013 |
13892 |
462.51 |
| Nov 18 2013 |
14001 |
462.51 |
| Nov 11 2013 |
14065 |
463.58 |
| Nov 04 2013 |
13657 |
460.5 |
| Oct 28 2013 |
13025 |
455.22 |
| Oct 21 2013 |
12752 |
455.22 |
| Oct 14 2013 |
12689 |
455.22 |
| Oct 07 2013 |
12665 |
455.22 |
| Sep 30 2013 |
12639 |
455.22 |
| Sep 23 2013 |
12610 |
455.22 |
| Sep 16 2013 |
12595 |
455.22 |
| Sep 09 2013 |
12625 |
455.22 |
| Sep 02 2013 |
12701 |
455.22 |
| Aug 26 2013 |
12666 |
455.22 |
| Aug 19 2013 |
12684 |
455.22 |
| Aug 12 2013 |
12684 |
455.22 |
| Aug 05 2013 |
12686 |
455.22 |
| Jul 29 2013 |
12687 |
455.22 |
| Jul 22 2013 |
12725 |
455.22 |
| Jul 15 2013 |
12725 |
455.22 |
| Jul 08 2013 |
12725 |
455.22 |
| Jul 01 2013 |
12725 |
455.22 |
| Jun 24 2013 |
12726 |
455.22 |
| Jun 17 2013 |
12726 |
455.22 |
| Jun 10 2013 |
12726 |
455.22 |
| Jun 03 2013 |
12726 |
455.22 |
| May 27 2013 |
12726 |
455.22 |
| May 20 2013 |
12726 |
455.22 |
| May 13 2013 |
12726 |
455.22 |
| May 06 2013 |
12726 |
455.22 |
| Apr 29 2013 |
12726 |
455.22 |
| Apr 22 2013 |
12696 |
455.22 |
| Apr 15 2013 |
12703 |
455.22 |
| Apr 08 2013 |
12703 |
455.22 |
| Apr 01 2013 |
12704 |
455.22 |
| Mar 25 2013 |
12697 |
455.22 |
| Mar 18 2013 |
12697 |
455.22 |
| Mar 11 2013 |
12697 |
455.22 |
| Mar 04 2013 |
12697 |
455.22 |
| Feb 25 2013 |
12697 |
455.22 |
| Feb 18 2013 |
12706 |
455.22 |
| Feb 11 2013 |
12715 |
455.22 |
| Feb 04 2013 |
12679 |
455.22 |
| Jan 28 2013 |
12722 |
455.22 |
| Jan 21 2013 |
12737 |
455.22 |
| Jan 14 2013 |
12820 |
455.22 |
| Jan 07 2013 |
12775 |
455.22 |
| Dec 31 2012 |
12790 |
455.22 |
| Dec 24 2012 |
12804 |
455.22 |
| Dec 17 2012 |
14045 |
467.7 |
| Dec 10 2012 |
13890 |
467.7 |
| Dec 03 2012 |
16303 |
491.13 |
| Nov 26 2012 |
17852 |
509.61 |
| Nov 19 2012 |
17924 |
509.61 |
| Nov 12 2012 |
19387 |
524.97 |
| Nov 05 2012 |
20532 |
538.83 |
| Oct 29 2012 |
22352 |
559.24 |
| Oct 22 2012 |
22182 |
559.24 |
| Oct 15 2012 |
21958 |
559.24 |
| Oct 02 2012 |
21141 |
559.24 |
| Sep 26 2012 |
21099 |
559.24 |
| Sep 20 2012 |
20858 |
559.24 |
| Sep 13 2012 |
20573 |
559.24 |
| Jan 19 2012 |
19862 |
559.24 |
| Dec 29 2011 |
19744 |
559.24 |
| Dec 13 2011 |
19505 |
559.24 |
