| Dec 01 2015 |
14191 |
454.34 |
| Nov 24 2015 |
14070 |
454.34 |
| Nov 17 2015 |
13783 |
454.34 |
| Nov 10 2015 |
13747 |
454.34 |
| Nov 03 2015 |
13790 |
454.34 |
| Oct 27 2015 |
13759 |
454.34 |
| Oct 20 2015 |
13679 |
454.34 |
| Oct 13 2015 |
13153 |
454.34 |
| Oct 06 2015 |
13147 |
454.34 |
| Sep 29 2015 |
13235 |
454.34 |
| Sep 22 2015 |
25886 |
454.34 |
| Sep 15 2015 |
30784 |
454.34 |
| Sep 14 2015 |
12804 |
454.34 |
| Sep 07 2015 |
12811 |
454.34 |
| Aug 31 2015 |
12795 |
454.34 |
| Aug 24 2015 |
12720 |
454.34 |
| Aug 17 2015 |
12740 |
454.34 |
| Aug 10 2015 |
12756 |
454.34 |
| Aug 03 2015 |
12756 |
454.34 |
| Jul 27 2015 |
12756 |
454.34 |
| Jul 20 2015 |
12755 |
454.34 |
| Jul 13 2015 |
12755 |
454.34 |
| Jul 06 2015 |
12755 |
454.34 |
| Jun 29 2015 |
12755 |
454.34 |
| Jun 22 2015 |
12755 |
454.34 |
| Jun 15 2015 |
12754 |
454.34 |
| Jun 08 2015 |
12844 |
454.34 |
| Jun 01 2015 |
12844 |
454.34 |
| May 25 2015 |
12844 |
454.34 |
| May 18 2015 |
12844 |
454.34 |
| May 11 2015 |
12844 |
454.34 |
| May 04 2015 |
12844 |
454.34 |
| Apr 27 2015 |
12831 |
454.34 |
| Apr 20 2015 |
12820 |
454.34 |
| Apr 13 2015 |
12820 |
454.34 |
| Apr 06 2015 |
12842 |
454.34 |
| Mar 30 2015 |
12842 |
454.34 |
| Mar 23 2015 |
12856 |
454.34 |
| Mar 16 2015 |
12849 |
454.34 |
| Mar 09 2015 |
12848 |
454.34 |
| Mar 02 2015 |
12838 |
454.34 |
| Feb 23 2015 |
12748 |
454.34 |
| Feb 16 2015 |
12732 |
454.34 |
| Feb 09 2015 |
12742 |
454.34 |
| Feb 02 2015 |
12749 |
454.34 |
| Jan 26 2015 |
12736 |
454.34 |
| Jan 19 2015 |
12715 |
454.34 |
| Jan 12 2015 |
12603 |
454.34 |
| Jan 05 2015 |
12881 |
454.34 |
| Dec 29 2014 |
12864 |
454.34 |
| Dec 22 2014 |
12896 |
454.34 |
| Dec 08 2014 |
4033 |
341.32 |
| Dec 01 2014 |
4072 |
341.32 |
| Nov 24 2014 |
4083 |
340.9 |
| Nov 17 2014 |
4101 |
340.9 |
| Nov 10 2014 |
4139 |
340.9 |
| Nov 03 2014 |
4069 |
340.9 |
| Oct 27 2014 |
4107 |
340.9 |
| Oct 20 2014 |
4171 |
340.9 |
| Oct 13 2014 |
4067 |
340.9 |
| Oct 06 2014 |
4120 |
340.9 |
| Sep 29 2014 |
4149 |
340.9 |
| Sep 22 2014 |
4186 |
340.9 |
| Sep 15 2014 |
4169 |
340.9 |
| Sep 08 2014 |
4206 |
340.9 |
| Sep 01 2014 |
4226 |
340.9 |
| Aug 25 2014 |
4229 |
340.9 |
| Aug 18 2014 |
4234 |
340.9 |
| Aug 11 2014 |
4234 |
340.9 |
| Aug 04 2014 |
4234 |
340.9 |
| Jul 28 2014 |
4234 |
340.9 |
| Jul 21 2014 |
4241 |
340.9 |
| Jul 14 2014 |
4241 |
340.9 |
| Jul 07 2014 |
4241 |
340.9 |
| Jun 30 2014 |
4241 |
340.9 |
| Jun 23 2014 |
4240 |
340.9 |
| Jun 16 2014 |
4240 |
340.9 |
| Jun 09 2014 |
4240 |
340.9 |
| Jun 02 2014 |
4240 |
340.9 |
| May 26 2014 |
4240 |
340.9 |
| May 19 2014 |
4240 |
340.9 |
| May 12 2014 |
4240 |
340.9 |
| May 05 2014 |
4240 |
340.9 |
| Apr 28 2014 |
4241 |
340.9 |
| Apr 21 2014 |
4241 |
340.9 |
| Apr 14 2014 |
4249 |
340.9 |
| Apr 07 2014 |
4249 |
340.9 |
| Mar 31 2014 |
4250 |
340.9 |
| Mar 24 2014 |
4250 |
340.9 |
| Mar 17 2014 |
4250 |
340.9 |
| Mar 10 2014 |
4250 |
340.9 |
| Mar 03 2014 |
4250 |
340.9 |
| Feb 24 2014 |
4249 |
340.9 |
| Feb 17 2014 |
4252 |
340.9 |
| Feb 10 2014 |
4250 |
340.9 |
| Feb 03 2014 |
4244 |
340.9 |
| Jan 27 2014 |
4295 |
340.9 |
| Jan 20 2014 |
4275 |
340.9 |
| Jan 13 2014 |
4164 |
340.9 |
| Jan 06 2014 |
4127 |
340.9 |
| Dec 30 2013 |
4183 |
340.9 |
| Dec 23 2013 |
4039 |
340.9 |
| Dec 16 2013 |
3962 |
340.49 |
| Dec 03 2012 |
2182 |
291.71 |
| Nov 26 2012 |
2092 |
291.71 |
| Nov 19 2012 |
2135 |
291.71 |
| Nov 12 2012 |
2156 |
291.71 |
| Nov 05 2012 |
2159 |
291.71 |
| Oct 29 2012 |
2182 |
291.71 |
| Oct 22 2012 |
2221 |
291.71 |
| Oct 15 2012 |
2220 |
291.71 |
| Oct 02 2012 |
2253 |
291.71 |
| Sep 26 2012 |
2268 |
291.71 |
| Sep 20 2012 |
2243 |
291.71 |
| Sep 13 2012 |
2226 |
291.71 |
| Jan 19 2012 |
1939 |
291.71 |
| Dec 29 2011 |
1894 |
291.71 |
| Dec 13 2011 |
1885 |
291.71 |
