| Nov 24 2017 |
23341 |
540.48 |
| Nov 17 2017 |
23617 |
540.48 |
| Nov 10 2017 |
24223 |
540.48 |
| Nov 03 2017 |
24315 |
540.48 |
| Oct 27 2017 |
24416 |
540.48 |
| Oct 20 2017 |
24330 |
540.48 |
| Oct 13 2017 |
24045 |
540.48 |
| Oct 06 2017 |
23810 |
540.48 |
| Sep 29 2017 |
23789 |
540.48 |
| Sep 22 2017 |
23665 |
540.48 |
| Sep 15 2017 |
23600 |
540.48 |
| Sep 08 2017 |
23346 |
540.48 |
| Sep 01 2017 |
23369 |
540.48 |
| Aug 25 2017 |
23372 |
540.48 |
| Aug 18 2017 |
23400 |
540.48 |
| Aug 11 2017 |
23281 |
540.48 |
| Aug 04 2017 |
23311 |
540.48 |
| Jul 28 2017 |
23307 |
540.48 |
| Jul 21 2017 |
23332 |
540.48 |
| Jul 14 2017 |
23337 |
540.48 |
| Jul 07 2017 |
23330 |
540.48 |
| Jun 30 2017 |
23340 |
540.48 |
| Jun 23 2017 |
23339 |
540.48 |
| Jun 16 2017 |
23333 |
540.48 |
| Jun 09 2017 |
23297 |
540.48 |
| Jun 02 2017 |
23304 |
540.48 |
| May 26 2017 |
23116 |
540.48 |
| May 19 2017 |
23155 |
540.48 |
| May 12 2017 |
23093 |
540.48 |
| May 05 2017 |
23010 |
540.48 |
| Apr 28 2017 |
22975 |
540.48 |
| Apr 21 2017 |
22940 |
540.48 |
| Apr 14 2017 |
22976 |
540.48 |
| Apr 07 2017 |
22977 |
540.48 |
| Mar 31 2017 |
22976 |
540.48 |
| Mar 24 2017 |
22978 |
540.48 |
| Mar 17 2017 |
22971 |
540.48 |
| Mar 10 2017 |
22993 |
540.48 |
| Mar 03 2017 |
22993 |
540.48 |
| Feb 24 2017 |
22998 |
540.48 |
| Feb 17 2017 |
23016 |
540.48 |
| Feb 10 2017 |
23039 |
540.48 |
| Feb 03 2017 |
23038 |
540.48 |
| Jan 27 2017 |
23015 |
540.48 |
| Jan 20 2017 |
23023 |
540.48 |
| Jan 13 2017 |
23054 |
540.48 |
| Jan 06 2017 |
23351 |
540.48 |
| Dec 30 2016 |
23450 |
540.48 |
| Dec 23 2016 |
23448 |
540.48 |
| Dec 16 2016 |
23499 |
540.48 |
| Dec 09 2016 |
23672 |
540.48 |
| Nov 25 2016 |
26674 |
570.46 |
| Nov 18 2016 |
27190 |
570.46 |
| Nov 11 2016 |
27621 |
570.46 |
| Nov 04 2016 |
27802 |
570.46 |
| Oct 28 2016 |
27857 |
570.46 |
| Oct 21 2016 |
28014 |
570.46 |
| Oct 14 2016 |
28054 |
570.46 |
| Oct 07 2016 |
27875 |
570.46 |
| Sep 30 2016 |
27812 |
570.46 |
| Sep 23 2016 |
27294 |
570.46 |
| Sep 16 2016 |
26840 |
570.46 |
| Sep 09 2016 |
26410 |
570.46 |
| Sep 02 2016 |
26331 |
570.46 |
| Aug 26 2016 |
26379 |
570.46 |
| Aug 19 2016 |
25887 |
570.46 |
| Aug 12 2016 |
25873 |
570.46 |
| Aug 05 2016 |
25894 |
570.46 |
| Jul 29 2016 |
25896 |
570.46 |
| Jul 22 2016 |
25866 |
570.46 |
| Jun 28 2016 |
25868 |
570.46 |
| Jun 21 2016 |
25941 |
570.46 |
| Jun 14 2016 |
25941 |
570.46 |
| Jun 07 2016 |
25943 |
570.46 |
| May 31 2016 |
25950 |
570.46 |
| May 24 2016 |
25950 |
570.46 |
| May 17 2016 |
25925 |
570.46 |
| May 10 2016 |
25926 |
570.46 |
| May 03 2016 |
25932 |
570.46 |
| Apr 26 2016 |
25927 |
570.46 |
| Apr 19 2016 |
25891 |
570.46 |
| Apr 12 2016 |
25949 |
570.46 |
| Apr 05 2016 |
25949 |
570.46 |
| Mar 29 2016 |
25949 |
570.46 |
| Mar 22 2016 |
25929 |
570.46 |
| Mar 15 2016 |
25930 |
570.46 |
| Mar 08 2016 |
25953 |
570.46 |
| Mar 01 2016 |
25949 |
570.46 |
| Feb 23 2016 |
25946 |
570.46 |
| Feb 16 2016 |
25865 |
570.46 |
| Feb 09 2016 |
25865 |
570.46 |
| Feb 02 2016 |
25808 |
570.46 |
| Jan 26 2016 |
25854 |
570.46 |
| Jan 19 2016 |
25866 |
570.46 |
| Jan 12 2016 |
25418 |
570.46 |
| Jan 05 2016 |
25877 |
570.46 |
| Dec 29 2015 |
25910 |
570.46 |
| Dec 22 2015 |
25704 |
570.46 |
| Dec 15 2015 |
25592 |
570.46 |
| Dec 08 2015 |
25947 |
570.46 |
| Dec 22 2014 |
20900 |
534.23 |
| Dec 15 2014 |
20599 |
534.23 |
| Dec 08 2014 |
13347 |
459.93 |
| Dec 01 2014 |
13389 |
459.93 |
| Nov 24 2014 |
10879 |
434.31 |
| Nov 17 2014 |
14594 |
470.25 |
| Nov 10 2014 |
14667 |
470.25 |
| Nov 03 2014 |
14562 |
470.25 |
| Oct 27 2014 |
14598 |
470.25 |
| Oct 20 2014 |
14776 |
470.25 |
| Oct 13 2014 |
14648 |
470.25 |
| Oct 06 2014 |
14447 |
470.25 |
| Sep 29 2014 |
14646 |
470.25 |
| Sep 22 2014 |
14758 |
470.25 |
| Sep 15 2014 |
14646 |
470.25 |
| Sep 08 2014 |
14609 |
470.25 |
| Sep 01 2014 |
14661 |
470.25 |
| Aug 25 2014 |
14675 |
470.25 |
| Aug 18 2014 |
14682 |
470.25 |
| Aug 11 2014 |
14682 |
470.25 |
| Aug 04 2014 |
14682 |
470.25 |
| Jul 28 2014 |
14682 |
470.25 |
| Jul 21 2014 |
14700 |
470.25 |
| Jul 14 2014 |
14700 |
470.25 |
| Jul 07 2014 |
14700 |
470.25 |
| Jun 30 2014 |
14700 |
470.25 |
| Jun 23 2014 |
14700 |
470.25 |
| Jun 16 2014 |
14700 |
470.25 |
| Jun 09 2014 |
14700 |
470.25 |
| Jun 02 2014 |
14700 |
470.25 |
| May 26 2014 |
14700 |
470.25 |
| May 19 2014 |
14700 |
470.25 |
| May 12 2014 |
14700 |
470.25 |
| May 05 2014 |
14700 |
470.25 |
| Apr 28 2014 |
14701 |
470.25 |
| Apr 21 2014 |
14701 |
470.25 |
| Apr 14 2014 |
14727 |
470.25 |
| Apr 07 2014 |
14727 |
470.25 |
| Mar 31 2014 |
14728 |
470.25 |
| Mar 24 2014 |
14728 |
470.25 |
| Mar 17 2014 |
14728 |
470.25 |
| Mar 10 2014 |
14728 |
470.25 |
| Mar 03 2014 |
14728 |
470.25 |
| Feb 24 2014 |
14723 |
470.25 |
| Feb 17 2014 |
14737 |
470.25 |
| Feb 10 2014 |
14736 |
470.25 |
| Feb 03 2014 |
14725 |
470.25 |
| Jan 27 2014 |
14793 |
470.25 |
| Jan 20 2014 |
14756 |
470.25 |
| Jan 13 2014 |
14565 |
470.25 |
| Jan 06 2014 |
14523 |
470.25 |
| Dec 30 2013 |
12433 |
448.92 |
| Dec 23 2013 |
10483 |
431.02 |
| Dec 16 2013 |
11798 |
446.15 |
| Dec 09 2013 |
15078 |
477.7 |
| Dec 02 2013 |
21396 |
540.63 |
| Nov 25 2013 |
20511 |
528.14 |
| Nov 18 2013 |
20609 |
528.14 |
| Nov 11 2013 |
20651 |
528.14 |
| Nov 04 2013 |
20516 |
528.14 |
| Oct 28 2013 |
20355 |
528.14 |
| Oct 21 2013 |
19930 |
528.14 |
| Oct 14 2013 |
19944 |
528.14 |
| Oct 07 2013 |
19768 |
528.14 |
| Sep 30 2013 |
19664 |
528.14 |
| Sep 23 2013 |
19628 |
528.14 |
| Sep 16 2013 |
19459 |
528.14 |
| Sep 09 2013 |
19376 |
528.14 |
| Sep 02 2013 |
19506 |
528.14 |
| Aug 26 2013 |
19471 |
528.14 |
| Aug 19 2013 |
19494 |
528.14 |
| Aug 12 2013 |
19494 |
528.14 |
| Aug 05 2013 |
19496 |
528.14 |
| Jul 29 2013 |
19497 |
528.14 |
| Jul 22 2013 |
19542 |
528.14 |
| Jul 15 2013 |
19542 |
528.14 |
| Jul 08 2013 |
19542 |
528.14 |
| Jul 01 2013 |
19542 |
528.14 |
| Jun 24 2013 |
19543 |
528.14 |
| Jun 17 2013 |
19543 |
528.14 |
| Jun 10 2013 |
19543 |
528.14 |
| Jun 03 2013 |
19543 |
528.14 |
| May 27 2013 |
19543 |
528.14 |
| May 20 2013 |
19543 |
528.14 |
| May 13 2013 |
19543 |
528.14 |
| May 06 2013 |
19543 |
528.14 |
| Apr 29 2013 |
19543 |
528.14 |
| Apr 22 2013 |
19503 |
528.14 |
| Apr 15 2013 |
19510 |
528.14 |
| Apr 08 2013 |
19510 |
528.14 |
| Apr 01 2013 |
19510 |
528.14 |
| Mar 25 2013 |
19499 |
528.14 |
| Mar 18 2013 |
19499 |
528.14 |
| Mar 11 2013 |
19499 |
528.14 |
| Mar 04 2013 |
19499 |
528.14 |
| Feb 25 2013 |
19499 |
528.14 |
| Feb 18 2013 |
19502 |
528.14 |
| Feb 11 2013 |
19511 |
528.14 |
| Feb 04 2013 |
19477 |
528.14 |
| Jan 28 2013 |
25357 |
603.56 |
| Jan 21 2013 |
25376 |
603.56 |
| Jan 14 2013 |
25499 |
603.56 |
| Jan 07 2013 |
25464 |
603.56 |
| Dec 31 2012 |
25451 |
603.56 |
| Dec 24 2012 |
25461 |
603.56 |
| Dec 17 2012 |
25464 |
603.56 |
| Dec 10 2012 |
29167 |
672.62 |
| Nov 26 2012 |
4705 |
351.51 |
| Nov 19 2012 |
4754 |
351.51 |
| Nov 12 2012 |
4737 |
351.51 |
| Nov 05 2012 |
4777 |
351.51 |
| Oct 29 2012 |
4823 |
351.51 |
| Oct 22 2012 |
4852 |
351.51 |
| Oct 15 2012 |
4824 |
351.51 |
| Oct 02 2012 |
4810 |
351.51 |
| Sep 26 2012 |
4861 |
351.51 |
| Sep 20 2012 |
4804 |
351.51 |
| Sep 13 2012 |
4784 |
351.51 |
| Jan 19 2012 |
4266 |
351.51 |
| Dec 29 2011 |
4198 |
351.51 |
| Dec 13 2011 |
4141 |
351.51 |
