| Nov 25 2021 |
7574 |
515.56 |
| Nov 18 2021 |
7974 |
515.56 |
| Nov 11 2021 |
8221 |
515.56 |
| Nov 04 2021 |
8220 |
515.56 |
| Oct 28 2021 |
8319 |
515.56 |
| Oct 21 2021 |
8568 |
515.56 |
| Oct 14 2021 |
8691 |
515.56 |
| Oct 07 2021 |
8233 |
515.56 |
| Sep 30 2021 |
8123 |
515.56 |
| Sep 23 2021 |
7841 |
515.56 |
| Sep 16 2021 |
7691 |
515.56 |
| Sep 09 2021 |
7587 |
515.56 |
| Sep 02 2021 |
7632 |
515.56 |
| Aug 26 2021 |
7533 |
515.56 |
| Aug 19 2021 |
7546 |
515.56 |
| Aug 12 2021 |
7538 |
515.56 |
| Aug 05 2021 |
7632 |
515.56 |
| Jul 29 2021 |
7688 |
515.56 |
| Jun 03 2021 |
7782 |
515.56 |
| Nov 27 2020 |
8372 |
515.56 |
| Nov 20 2020 |
10131 |
515.56 |
| Nov 13 2020 |
11289 |
515.56 |
| Nov 06 2020 |
12279 |
515.56 |
| Oct 30 2020 |
13284 |
515.56 |
| Oct 23 2020 |
14359 |
515.56 |
| Oct 16 2020 |
15159 |
515.56 |
| Oct 09 2020 |
15931 |
515.56 |
| Oct 02 2020 |
16547 |
515.56 |
| Sep 25 2020 |
16949 |
515.56 |
| Sep 18 2020 |
17420 |
515.56 |
| Sep 11 2020 |
17733 |
515.56 |
| Sep 04 2020 |
18076 |
515.56 |
| Aug 28 2020 |
18237 |
515.56 |
| Aug 21 2020 |
18290 |
515.56 |
| Aug 14 2020 |
18309 |
515.56 |
| Aug 07 2020 |
18453 |
515.56 |
| Jul 31 2020 |
18539 |
515.56 |
| Jul 24 2020 |
18539 |
515.56 |
| Jul 17 2020 |
18571 |
515.56 |
| Jul 10 2020 |
18608 |
515.56 |
| Jul 03 2020 |
18682 |
515.56 |
| Jun 26 2020 |
18682 |
515.56 |
| Jun 19 2020 |
18682 |
515.56 |
| Jun 12 2020 |
18693 |
515.56 |
| Jun 05 2020 |
18722 |
515.56 |
| May 29 2020 |
18750 |
515.56 |
| May 22 2020 |
18794 |
515.56 |
| May 15 2020 |
18794 |
515.56 |
| May 08 2020 |
18802 |
515.56 |
| May 01 2020 |
18815 |
515.56 |
| Apr 24 2020 |
18874 |
515.56 |
| Apr 17 2020 |
18875 |
515.56 |
| Apr 10 2020 |
18875 |
515.56 |
| Apr 03 2020 |
18875 |
515.56 |
| Mar 27 2020 |
18875 |
515.56 |
| Mar 20 2020 |
18889 |
515.56 |
| Mar 13 2020 |
18889 |
515.56 |
| Mar 06 2020 |
18889 |
515.56 |
| Feb 28 2020 |
18867 |
515.56 |
| Feb 21 2020 |
18932 |
515.56 |
| Feb 14 2020 |
18943 |
515.56 |
| Feb 07 2020 |
18964 |
515.56 |
| Jan 31 2020 |
18982 |
515.56 |
| Jan 24 2020 |
18581 |
515.56 |
| Jan 17 2020 |
18629 |
515.56 |
| Jan 10 2020 |
19338 |
515.56 |
| Jan 03 2020 |
19213 |
515.56 |
| Dec 27 2019 |
19239 |
515.56 |
| Dec 20 2019 |
19272 |
515.56 |
| Dec 13 2019 |
19367 |
515.56 |
| Nov 25 2016 |
16649 |
468.64 |
| Nov 18 2016 |
16896 |
468.64 |
| Nov 11 2016 |
17124 |
468.64 |
| Nov 04 2016 |
17117 |
468.64 |
| Oct 28 2016 |
17061 |
468.64 |
| Oct 21 2016 |
17188 |
468.64 |
| Oct 14 2016 |
17078 |
468.64 |
| Oct 07 2016 |
16971 |
468.64 |
| Sep 30 2016 |
16966 |
468.64 |
| Sep 23 2016 |
16654 |
468.64 |
| Sep 16 2016 |
16354 |
468.64 |
| Sep 09 2016 |
16211 |
468.64 |
| Sep 02 2016 |
16148 |
468.64 |
| Aug 26 2016 |
16173 |
468.64 |
| Aug 19 2016 |
15841 |
468.64 |
| Aug 12 2016 |
15829 |
468.64 |
| Aug 05 2016 |
15847 |
468.64 |
| Jul 29 2016 |
15848 |
468.64 |
| Jul 22 2016 |
15824 |
468.64 |
| Jun 28 2016 |
15826 |
468.64 |
| Jun 21 2016 |
15883 |
468.64 |
| Jun 14 2016 |
15883 |
468.64 |
| Jun 07 2016 |
15884 |
468.64 |
| May 31 2016 |
15894 |
468.64 |
| May 24 2016 |
15894 |
468.64 |
| May 17 2016 |
15879 |
468.64 |
| May 10 2016 |
15879 |
468.64 |
| May 03 2016 |
15880 |
468.64 |
| Apr 26 2016 |
15880 |
468.64 |
| Apr 19 2016 |
15860 |
468.64 |
| Apr 12 2016 |
15897 |
468.64 |
| Apr 05 2016 |
15897 |
468.64 |
| Mar 29 2016 |
15897 |
468.64 |
| Mar 22 2016 |
15888 |
468.64 |
| Mar 15 2016 |
15886 |
468.64 |
| Mar 08 2016 |
15903 |
468.64 |
| Mar 01 2016 |
15899 |
468.64 |
| Feb 23 2016 |
15896 |
468.64 |
| Feb 16 2016 |
15834 |
468.64 |
| Feb 09 2016 |
15834 |
468.64 |
| Feb 02 2016 |
15782 |
468.64 |
| Jan 26 2016 |
15818 |
468.64 |
| Jan 19 2016 |
15827 |
468.64 |
| Jan 12 2016 |
15386 |
468.64 |
| Jan 05 2016 |
15764 |
468.64 |
| Dec 29 2015 |
15780 |
468.64 |
| Dec 22 2015 |
14405 |
457.15 |
| Dec 15 2015 |
14306 |
457.15 |
| Dec 08 2015 |
14526 |
457.15 |
| Dec 01 2015 |
18324 |
492.67 |
| Nov 24 2015 |
18188 |
492.67 |
| Nov 17 2015 |
17840 |
492.67 |
| Nov 10 2015 |
17818 |
492.67 |
| Nov 03 2015 |
17840 |
492.67 |
| Oct 27 2015 |
17864 |
492.67 |
| Oct 20 2015 |
17837 |
492.67 |
| Oct 13 2015 |
17225 |
492.67 |
| Oct 06 2015 |
17208 |
492.67 |
| Sep 29 2015 |
17286 |
492.67 |
| Sep 22 2015 |
1588 |
492.67 |
| Sep 15 2015 |
19167 |
492.67 |
| Sep 14 2015 |
16653 |
492.67 |
| Sep 07 2015 |
16631 |
492.67 |
| Aug 31 2015 |
16652 |
492.67 |
| Aug 24 2015 |
16564 |
492.67 |
| Aug 17 2015 |
16589 |
492.67 |
| Aug 10 2015 |
16603 |
492.67 |
| Aug 03 2015 |
16602 |
492.67 |
| Jul 27 2015 |
16602 |
492.67 |
| Jul 20 2015 |
16601 |
492.67 |
| Jul 13 2015 |
16601 |
492.67 |
| Jul 06 2015 |
16601 |
492.67 |
| Jun 29 2015 |
16601 |
492.67 |
| Jun 22 2015 |
16601 |
492.67 |
| Jun 15 2015 |
16601 |
492.67 |
| Jun 08 2015 |
16716 |
492.67 |
| Jun 01 2015 |
16716 |
492.67 |
| May 25 2015 |
16716 |
492.67 |
| May 18 2015 |
16716 |
492.67 |
| May 11 2015 |
16716 |
492.67 |
| May 04 2015 |
16716 |
492.67 |
| Apr 27 2015 |
16696 |
492.67 |
| Apr 20 2015 |
16682 |
492.67 |
| Apr 13 2015 |
16682 |
492.67 |
| Apr 06 2015 |
16708 |
492.67 |
| Mar 30 2015 |
16708 |
492.67 |
| Mar 23 2015 |
16723 |
492.67 |
| Mar 16 2015 |
16714 |
492.67 |
| Mar 09 2015 |
16713 |
492.67 |
| Mar 02 2015 |
16703 |
492.67 |
| Feb 23 2015 |
16587 |
492.67 |
| Feb 16 2015 |
16567 |
492.67 |
| Feb 09 2015 |
16577 |
492.67 |
| Feb 02 2015 |
16577 |
492.67 |
| Jan 26 2015 |
16565 |
492.67 |
| Jan 19 2015 |
16547 |
492.67 |
| Jan 12 2015 |
16424 |
492.67 |
| Jan 05 2015 |
16719 |
492.67 |
| Dec 29 2014 |
19045 |
516.18 |
| Dec 22 2014 |
20845 |
533.6 |
| Dec 15 2014 |
23674 |
568.45 |
| Dec 08 2014 |
15820 |
484.42 |
| Dec 01 2014 |
15865 |
484.42 |
| Nov 24 2014 |
14651 |
471.93 |
| Nov 17 2014 |
14763 |
471.93 |
| Nov 10 2014 |
14842 |
471.93 |
| Nov 03 2014 |
14746 |
471.93 |
| Oct 27 2014 |
14776 |
471.93 |
| Oct 20 2014 |
14950 |
471.93 |
| Oct 13 2014 |
14815 |
471.93 |
| Oct 06 2014 |
14602 |
471.93 |
| Sep 29 2014 |
14798 |
471.93 |
| Sep 22 2014 |
14915 |
471.93 |
| Sep 15 2014 |
14819 |
471.93 |
| Sep 08 2014 |
14786 |
471.93 |
| Sep 01 2014 |
14833 |
471.93 |
| Aug 25 2014 |
14844 |
471.93 |
| Aug 18 2014 |
14852 |
471.93 |
| Aug 11 2014 |
14852 |
471.93 |
| Aug 04 2014 |
14852 |
471.93 |
| Jul 28 2014 |
14852 |
471.93 |
| Jul 21 2014 |
14870 |
471.93 |
| Jul 14 2014 |
14870 |
471.93 |
| Jul 07 2014 |
14870 |
471.93 |
| Jun 30 2014 |
14870 |
471.93 |
| Jun 23 2014 |
14870 |
471.93 |
| Jun 16 2014 |
14870 |
471.93 |
| Jun 09 2014 |
14870 |
471.93 |
| Jun 02 2014 |
14870 |
471.93 |
| May 26 2014 |
14870 |
471.93 |
| May 19 2014 |
14870 |
471.93 |
| May 12 2014 |
14871 |
471.93 |
| May 05 2014 |
14871 |
471.93 |
| Apr 28 2014 |
14872 |
471.93 |
| Apr 21 2014 |
14872 |
471.93 |
| Apr 14 2014 |
14897 |
471.93 |
| Apr 07 2014 |
14897 |
471.93 |
| Mar 31 2014 |
14898 |
471.93 |
| Mar 24 2014 |
14898 |
471.93 |
| Mar 17 2014 |
14898 |
471.93 |
| Mar 10 2014 |
14898 |
471.93 |
| Mar 03 2014 |
14898 |
471.93 |
| Feb 24 2014 |
14893 |
471.93 |
| Feb 17 2014 |
14908 |
471.93 |
| Feb 10 2014 |
14907 |
471.93 |
| Feb 03 2014 |
14896 |
471.93 |
| Jan 27 2014 |
14961 |
471.93 |
| Jan 20 2014 |
14921 |
471.93 |
| Jan 13 2014 |
14733 |
471.93 |
| Jan 06 2014 |
14691 |
471.93 |
| Dec 30 2013 |
10012 |
423.67 |
| Dec 23 2013 |
11337 |
439.8 |
| Dec 16 2013 |
13126 |
459.49 |
| Dec 09 2013 |
14482 |
472.05 |
| Dec 02 2013 |
14691 |
472.05 |
| Nov 25 2013 |
14925 |
472.05 |
| Nov 18 2013 |
15019 |
472.05 |
| Nov 11 2013 |
14976 |
472.05 |
| Nov 04 2013 |
14887 |
472.05 |
| Oct 28 2013 |
14750 |
472.05 |
| Oct 21 2013 |
14472 |
472.05 |
| Oct 14 2013 |
14437 |
472.05 |
| Oct 07 2013 |
14374 |
472.05 |
| Sep 30 2013 |
14375 |
472.05 |
| Sep 23 2013 |
14320 |
472.05 |
| Sep 16 2013 |
14258 |
472.05 |
| Sep 09 2013 |
14254 |
472.05 |
| Sep 02 2013 |
14357 |
472.05 |
| Aug 26 2013 |
14320 |
472.05 |
| Aug 19 2013 |
14335 |
472.05 |
| Aug 12 2013 |
14335 |
472.05 |
| Aug 05 2013 |
14337 |
472.05 |
| Jul 29 2013 |
14338 |
472.05 |
| Jul 22 2013 |
14377 |
472.05 |
| Jul 15 2013 |
14377 |
472.05 |
| Jul 08 2013 |
14377 |
472.05 |
| Jul 01 2013 |
14377 |
472.05 |
| Jun 24 2013 |
14378 |
472.05 |
| Jun 17 2013 |
14378 |
472.05 |
| Jun 10 2013 |
14378 |
472.05 |
| Jun 03 2013 |
14378 |
472.05 |
| May 27 2013 |
14378 |
472.05 |
| May 20 2013 |
14378 |
472.05 |
| May 13 2013 |
14378 |
472.05 |
| May 06 2013 |
14378 |
472.05 |
| Apr 29 2013 |
14378 |
472.05 |
| Apr 22 2013 |
14337 |
472.05 |
| Apr 15 2013 |
14344 |
472.05 |
| Apr 08 2013 |
14344 |
472.05 |
| Apr 01 2013 |
14345 |
472.05 |
| Mar 25 2013 |
14334 |
472.05 |
| Mar 18 2013 |
14334 |
472.05 |
| Mar 11 2013 |
14334 |
472.05 |
| Mar 04 2013 |
14334 |
472.05 |
| Feb 25 2013 |
14334 |
472.05 |
| Feb 18 2013 |
14343 |
472.05 |
| Feb 11 2013 |
14352 |
472.05 |
| Feb 04 2013 |
14319 |
472.05 |
| Dec 03 2012 |
3747 |
332.18 |
| Nov 26 2012 |
3911 |
337.49 |
| Nov 19 2012 |
3978 |
337.49 |
| Nov 12 2012 |
3970 |
337.49 |
| Nov 05 2012 |
3996 |
337.49 |
| Oct 29 2012 |
4020 |
337.49 |
| Oct 22 2012 |
4069 |
337.49 |
| Oct 15 2012 |
4080 |
337.49 |
| Oct 02 2012 |
4085 |
337.49 |
| Sep 26 2012 |
4148 |
337.49 |
| Sep 20 2012 |
4086 |
337.49 |
| Sep 13 2012 |
4066 |
337.49 |
| Jan 19 2012 |
3585 |
337.45 |
| Dec 29 2011 |
3535 |
337.46 |
| Dec 13 2011 |
3491 |
337.46 |
