| May 07 2024 |
2243 |
332.31 |
| May 03 2024 |
2244 |
332.31 |
| Apr 25 2024 |
2244 |
332.31 |
| Apr 18 2024 |
2244 |
332.31 |
| Apr 11 2024 |
2244 |
332.31 |
| Apr 04 2024 |
2244 |
332.31 |
| Mar 28 2024 |
2244 |
332.31 |
| Mar 21 2024 |
2244 |
332.31 |
| Mar 14 2024 |
2244 |
332.31 |
| Mar 07 2024 |
2244 |
332.31 |
| Feb 29 2024 |
2244 |
332.31 |
| Feb 22 2024 |
2247 |
332.31 |
| Feb 15 2024 |
2250 |
332.31 |
| Feb 08 2024 |
2253 |
332.31 |
| Feb 01 2024 |
2257 |
332.31 |
| Jan 25 2024 |
2253 |
332.31 |
| Jan 18 2024 |
2262 |
332.31 |
| Jan 11 2024 |
2229 |
332.31 |
| Jan 04 2024 |
2247 |
332.31 |
| Dec 28 2023 |
2254 |
332.31 |
| Dec 21 2023 |
2250 |
332.31 |
| Dec 14 2023 |
2260 |
332.31 |
| Dec 07 2023 |
2222 |
332.31 |
| Nov 30 2023 |
2370 |
337.78 |
| Nov 23 2023 |
2267 |
335.2 |
| Nov 16 2023 |
2760 |
353.57 |
| Nov 09 2023 |
2604 |
347.45 |
| Nov 02 2023 |
2613 |
347.92 |
| Oct 26 2023 |
2760 |
354.62 |
| Oct 19 2023 |
2971 |
361.59 |
| Oct 12 2023 |
2900 |
361.59 |
| Oct 05 2023 |
2800 |
356.68 |
| Sep 28 2023 |
2915 |
361.75 |
| Sep 21 2023 |
2916 |
361.75 |
| Sep 14 2023 |
2946 |
361.75 |
| Sep 07 2023 |
2950 |
361.75 |
| Aug 31 2023 |
2963 |
361.75 |
| Aug 24 2023 |
2956 |
361.75 |
| Aug 17 2023 |
2947 |
361.75 |
| Aug 10 2023 |
2947 |
361.75 |
| Aug 03 2023 |
2953 |
361.75 |
| Jul 27 2023 |
2948 |
361.75 |
| Jul 20 2023 |
2906 |
361.75 |
| Jul 13 2023 |
2906 |
361.75 |
| Jul 06 2023 |
2896 |
361.75 |
| Jun 29 2023 |
2899 |
361.75 |
| Jun 22 2023 |
2899 |
361.75 |
| Jun 15 2023 |
2899 |
361.75 |
| Jun 08 2023 |
2901 |
361.75 |
| Jun 01 2023 |
2896 |
361.75 |
| May 25 2023 |
2892 |
361.75 |
| May 18 2023 |
2892 |
361.75 |
| May 11 2023 |
2892 |
361.75 |
| May 04 2023 |
2892 |
361.75 |
| Apr 27 2023 |
2894 |
361.75 |
| Apr 20 2023 |
2894 |
361.75 |
| Apr 13 2023 |
2894 |
361.75 |
| Apr 06 2023 |
2898 |
361.75 |
| Mar 30 2023 |
2898 |
361.75 |
| Mar 23 2023 |
2898 |
361.75 |
| Mar 16 2023 |
2898 |
361.75 |
| Mar 09 2023 |
2898 |
361.75 |
| Mar 02 2023 |
2898 |
361.75 |
| Feb 23 2023 |
2896 |
361.75 |
| Feb 16 2023 |
2899 |
361.75 |
| Feb 09 2023 |
2903 |
361.75 |
| Feb 02 2023 |
2910 |
361.75 |
| Jan 26 2023 |
2908 |
361.75 |
| Jan 19 2023 |
2899 |
361.75 |
| Jan 12 2023 |
2858 |
361.75 |
| Jan 05 2023 |
2887 |
361.75 |
| Dec 29 2022 |
2885 |
361.75 |
| Dec 22 2022 |
4226 |
357.62 |
| Dec 15 2022 |
4211 |
357.62 |
| Dec 08 2022 |
4188 |
357.62 |
| Dec 01 2022 |
4143 |
357.62 |
| Nov 24 2022 |
4244 |
360.15 |
| Nov 17 2022 |
4270 |
362.86 |
| Nov 10 2022 |
4207 |
362.86 |
| Nov 03 2022 |
4225 |
366.65 |
| Oct 27 2022 |
4096 |
372.3 |
| Oct 20 2022 |
3980 |
372.3 |
| Oct 13 2022 |
3928 |
372.89 |
| Oct 06 2022 |
3815 |
372.89 |
| Sep 29 2022 |
3726 |
372.89 |
| Sep 22 2022 |
3726 |
373.7 |
| Sep 15 2022 |
3669 |
373.7 |
| Sep 08 2022 |
3677 |
373.7 |
| Sep 01 2022 |
3676 |
373.7 |
| Aug 25 2022 |
3671 |
373.7 |
| Aug 18 2022 |
3670 |
373.7 |
| Aug 11 2022 |
3679 |
373.7 |
| Aug 04 2022 |
3665 |
373.7 |
| Jul 28 2022 |
3665 |
373.7 |
| Jul 21 2022 |
3665 |
373.7 |
| Jul 14 2022 |
3665 |
373.7 |
| Jul 07 2022 |
3665 |
373.7 |
| Jun 30 2022 |
3665 |
373.7 |
| Jun 23 2022 |
3654 |
373.7 |
| Jun 16 2022 |
3654 |
373.7 |
| Jun 09 2022 |
3656 |
373.7 |
| Jun 02 2022 |
3656 |
373.7 |
| May 26 2022 |
3656 |
373.7 |
| May 19 2022 |
3656 |
373.7 |
| May 12 2022 |
3656 |
373.7 |
| May 05 2022 |
3656 |
373.7 |
| Apr 28 2022 |
3653 |
373.7 |
| Apr 21 2022 |
3653 |
373.7 |
| Apr 14 2022 |
3653 |
373.7 |
| Apr 07 2022 |
3653 |
373.7 |
| Mar 31 2022 |
3653 |
373.7 |
| Mar 24 2022 |
3653 |
373.7 |
| Mar 17 2022 |
3649 |
373.7 |
| Mar 10 2022 |
3649 |
373.7 |
| Mar 03 2022 |
3649 |
373.7 |
| Feb 24 2022 |
3641 |
373.7 |
| Feb 17 2022 |
3647 |
373.7 |
| Feb 10 2022 |
3653 |
373.7 |
| Feb 03 2022 |
3662 |
373.7 |
| Jan 27 2022 |
3666 |
373.7 |
| Jan 20 2022 |
3563 |
373.7 |
| Jan 13 2022 |
3595 |
373.7 |
| Jan 06 2022 |
3726 |
373.7 |
| Dec 30 2021 |
3746 |
373.7 |
| Dec 23 2021 |
3754 |
373.7 |
| Dec 16 2021 |
3764 |
373.7 |
| Dec 09 2021 |
3795 |
373.7 |
| Dec 02 2021 |
3875 |
373.7 |
| Nov 25 2021 |
3903 |
373.7 |
| Nov 18 2021 |
3640 |
363.89 |
| Nov 11 2021 |
3742 |
367.73 |
| Nov 04 2021 |
3498 |
357.38 |
| Oct 28 2021 |
3615 |
357.38 |
| Oct 21 2021 |
3646 |
357.38 |
| Oct 14 2021 |
3440 |
350.23 |
| Oct 07 2021 |
3542 |
355.2 |
| Sep 30 2021 |
4713 |
385.69 |
| Sep 23 2021 |
5838 |
412.96 |
| Sep 16 2021 |
4774 |
383.17 |
| Sep 09 2021 |
3585 |
350.19 |
| Sep 02 2021 |
3635 |
350.19 |
| Aug 26 2021 |
3637 |
350.19 |
| Aug 19 2021 |
3646 |
350.19 |
| Aug 12 2021 |
3655 |
350.19 |
| Aug 05 2021 |
3664 |
350.19 |
| Jul 29 2021 |
3668 |
350.19 |
| Jun 03 2021 |
5136 |
350.19 |
| Nov 20 2020 |
2420 |
312.34 |
| Nov 13 2020 |
2540 |
312.34 |
| Nov 06 2020 |
3234 |
330.39 |
| Oct 30 2020 |
3404 |
330.39 |
| Oct 23 2020 |
8757 |
427.89 |
| Oct 16 2020 |
8236 |
412.96 |
| Oct 09 2020 |
8598 |
412.96 |
| Oct 02 2020 |
8900 |
412.96 |
| Sep 25 2020 |
9084 |
412.96 |
| Sep 18 2020 |
7180 |
383.17 |
| Sep 11 2020 |
5230 |
350.19 |
| Sep 04 2020 |
5300 |
350.19 |
| Aug 28 2020 |
5333 |
350.19 |
| Aug 21 2020 |
5366 |
350.19 |
| Aug 14 2020 |
5371 |
350.19 |
| Aug 07 2020 |
5422 |
350.19 |
| Jul 31 2020 |
5438 |
350.19 |
| Jul 24 2020 |
5438 |
350.19 |
| Jul 17 2020 |
5450 |
350.19 |
| Jul 10 2020 |
5469 |
350.19 |
| Jul 03 2020 |
5493 |
350.19 |
| Jun 26 2020 |
5493 |
350.19 |
| Jun 19 2020 |
5493 |
350.19 |
| Jun 12 2020 |
5496 |
350.19 |
| Jun 05 2020 |
5501 |
350.19 |
| May 29 2020 |
5514 |
350.19 |
| May 22 2020 |
5520 |
350.19 |
| May 15 2020 |
5520 |
350.19 |
| May 08 2020 |
5521 |
350.19 |
| May 01 2020 |
5525 |
350.19 |
| Apr 24 2020 |
5543 |
350.19 |
| Apr 17 2020 |
5543 |
350.19 |
| Apr 10 2020 |
5543 |
350.19 |
| Apr 03 2020 |
5543 |
350.19 |
| Mar 27 2020 |
5543 |
350.19 |
| Mar 20 2020 |
5547 |
350.19 |
| Mar 13 2020 |
5547 |
350.19 |
| Mar 06 2020 |
5547 |
350.19 |
| Feb 28 2020 |
5555 |
350.19 |
| Feb 21 2020 |
5577 |
350.19 |
| Feb 14 2020 |
5580 |
350.19 |
| Feb 07 2020 |
5588 |
350.19 |
| Jan 31 2020 |
5603 |
350.19 |
| Jan 24 2020 |
5345 |
350.19 |
| Jan 17 2020 |
5362 |
350.19 |
| Jan 10 2020 |
5751 |
350.19 |
| Jan 03 2020 |
5727 |
350.19 |
| Dec 27 2019 |
5730 |
350.19 |
| Dec 20 2019 |
5734 |
350.19 |
| Dec 13 2019 |
5757 |
350.19 |
| Dec 06 2019 |
5567 |
350.19 |
| Nov 29 2019 |
5675 |
350.19 |
| Nov 22 2019 |
6640 |
364.48 |
| Nov 15 2019 |
8617 |
390.27 |
| Nov 08 2019 |
8648 |
390.27 |
| Nov 01 2019 |
7943 |
381.63 |
| Oct 25 2019 |
7871 |
381.63 |
| Oct 18 2019 |
9063 |
398.13 |
| Oct 11 2019 |
8924 |
394.89 |
| Oct 04 2019 |
8965 |
394.89 |
| Sep 27 2019 |
8979 |
394.89 |
| Sep 20 2019 |
9935 |
407.87 |
| Sep 13 2019 |
11451 |
424.37 |
| Sep 06 2019 |
11106 |
423.75 |
| Aug 30 2019 |
11159 |
423.75 |
| Aug 23 2019 |
11179 |
423.75 |
| Aug 16 2019 |
11094 |
423.75 |
| Aug 09 2019 |
11094 |
423.75 |
| Aug 02 2019 |
11100 |
423.75 |
| Jul 26 2019 |
11108 |
423.75 |
| Jul 19 2019 |
11123 |
423.75 |
| Jul 12 2019 |
11146 |
423.75 |
| Jul 05 2019 |
11155 |
423.75 |
| Jun 28 2019 |
11174 |
423.75 |
| Jun 21 2019 |
11194 |
423.75 |
| Jun 14 2019 |
11188 |
423.75 |
| Jun 07 2019 |
11173 |
423.75 |
| May 31 2019 |
11192 |
423.75 |
| May 24 2019 |
11189 |
423.75 |
| May 17 2019 |
11208 |
423.75 |
| May 10 2019 |
11204 |
423.75 |
| May 03 2019 |
11212 |
423.75 |
| Apr 26 2019 |
11204 |
423.75 |
| Apr 19 2019 |
11202 |
423.75 |
| Apr 12 2019 |
11205 |
423.75 |
| Apr 05 2019 |
11205 |
423.75 |
| Mar 29 2019 |
11205 |
423.75 |
| Mar 22 2019 |
11202 |
423.75 |
| Mar 15 2019 |
11212 |
423.75 |
| Mar 08 2019 |
11156 |
423.75 |
| Mar 01 2019 |
11160 |
423.75 |
| Feb 22 2019 |
11152 |
423.75 |
| Feb 15 2019 |
11169 |
423.75 |
| Feb 08 2019 |
11152 |
423.75 |
| Feb 01 2019 |
11175 |
423.75 |
| Jan 25 2019 |
11177 |
423.75 |
| Jan 18 2019 |
10797 |
423.75 |
| Jan 11 2019 |
11316 |
423.75 |
| Jan 04 2019 |
11375 |
423.75 |
| Dec 28 2018 |
11380 |
423.75 |
| Dec 21 2018 |
11310 |
423.75 |
| Dec 14 2018 |
11347 |
423.75 |
| Dec 07 2018 |
11479 |
423.75 |
| Nov 30 2018 |
11615 |
423.75 |
| Nov 23 2018 |
12898 |
435.59 |
| Nov 16 2018 |
13627 |
440.59 |
| Nov 09 2018 |
13634 |
440.59 |
| Nov 02 2018 |
14004 |
443.77 |
| Oct 26 2018 |
13772 |
443.77 |
| Oct 19 2018 |
13810 |
443.77 |
| Oct 12 2018 |
14990 |
455.9 |
| Oct 05 2018 |
14699 |
455.9 |
| Sep 28 2018 |
14742 |
455.9 |
| Sep 21 2018 |
14452 |
453.4 |
| Sep 14 2018 |
16230 |
471.93 |
| Sep 07 2018 |
16129 |
471.93 |
| Aug 31 2018 |
15975 |
471.93 |
| Aug 24 2018 |
15924 |
471.93 |
| Aug 17 2018 |
15912 |
471.93 |
| Aug 10 2018 |
15919 |
471.93 |
| Aug 03 2018 |
15942 |
471.93 |
| Jul 27 2018 |
15953 |
471.93 |
| Jul 20 2018 |
15972 |
471.93 |
| Jul 13 2018 |
15971 |
471.93 |
| Jul 06 2018 |
15948 |
471.93 |
| Jun 29 2018 |
16009 |
471.93 |
| Jun 22 2018 |
16009 |
471.93 |
| Jun 15 2018 |
16034 |
471.93 |
| Jun 08 2018 |
16056 |
471.93 |
| Jun 01 2018 |
16047 |
471.93 |
| May 25 2018 |
16070 |
471.93 |
| May 18 2018 |
16038 |
471.93 |
| May 11 2018 |
16067 |
471.93 |
| May 04 2018 |
16140 |
471.93 |
| Apr 27 2018 |
16133 |
471.93 |
| Apr 20 2018 |
16174 |
471.93 |
| Apr 13 2018 |
16170 |
471.93 |
| Apr 06 2018 |
16170 |
471.93 |
| Mar 30 2018 |
16167 |
471.93 |
| Mar 23 2018 |
16167 |
471.93 |
| Mar 16 2018 |
16152 |
471.93 |
| Mar 09 2018 |
16152 |
471.93 |
| Mar 02 2018 |
16158 |
471.93 |
| Feb 23 2018 |
16154 |
471.93 |
| Feb 16 2018 |
16168 |
471.93 |
| Feb 09 2018 |
16164 |
471.93 |
| Feb 02 2018 |
16181 |
471.93 |
| Jan 26 2018 |
16212 |
471.93 |
| Jan 19 2018 |
16162 |
471.93 |
| Jan 12 2018 |
15751 |
471.93 |
| Jan 05 2018 |
15979 |
471.93 |
| Dec 29 2017 |
16026 |
471.93 |
| Dec 22 2017 |
16001 |
471.93 |
| Dec 15 2017 |
15977 |
471.93 |
| Dec 08 2017 |
16307 |
471.93 |
| Dec 01 2017 |
16450 |
471.93 |
| Nov 17 2015 |
16645 |
481.36 |
| Nov 10 2015 |
16627 |
481.36 |
| Nov 03 2015 |
16651 |
481.36 |
| Oct 27 2015 |
16610 |
481.36 |
| Oct 20 2015 |
16537 |
481.36 |
| Oct 13 2015 |
15968 |
481.36 |
| Oct 06 2015 |
15953 |
481.36 |
| Sep 29 2015 |
16033 |
481.36 |
| Sep 22 2015 |
9955 |
481.36 |
| Sep 15 2015 |
23666 |
481.36 |
| Sep 14 2015 |
15495 |
481.36 |
| Sep 07 2015 |
15493 |
481.36 |
| Aug 31 2015 |
15498 |
481.36 |
| Aug 24 2015 |
15418 |
481.36 |
| Aug 17 2015 |
15441 |
481.36 |
| Aug 10 2015 |
15454 |
481.36 |
| Aug 03 2015 |
15454 |
481.36 |
| Jul 27 2015 |
15454 |
481.36 |
| Jul 20 2015 |
15453 |
481.36 |
| Jul 13 2015 |
15453 |
481.36 |
| Jul 06 2015 |
15453 |
481.36 |
| Jun 29 2015 |
15453 |
481.36 |
| Jun 22 2015 |
15453 |
481.36 |
| Jun 15 2015 |
15453 |
481.36 |
| Jun 08 2015 |
15561 |
481.36 |
| Jun 01 2015 |
15561 |
481.36 |
| May 25 2015 |
15561 |
481.36 |
| May 18 2015 |
15561 |
481.36 |
| May 11 2015 |
15561 |
481.36 |
| May 04 2015 |
15561 |
481.36 |
| Apr 27 2015 |
15546 |
481.36 |
| Apr 20 2015 |
15531 |
481.36 |
| Apr 13 2015 |
15531 |
481.36 |
| Apr 06 2015 |
15556 |
481.36 |
| Mar 30 2015 |
15556 |
481.36 |
| Mar 23 2015 |
15575 |
481.36 |
| Mar 16 2015 |
15566 |
481.36 |
| Mar 09 2015 |
15565 |
481.36 |
| Mar 02 2015 |
15557 |
481.36 |
| Feb 23 2015 |
15448 |
481.36 |
| Feb 16 2015 |
15429 |
481.36 |
| Feb 09 2015 |
15440 |
481.36 |
| Feb 02 2015 |
15445 |
481.36 |
| Jan 26 2015 |
15426 |
481.36 |
| Jan 19 2015 |
15410 |
481.36 |
| Jan 12 2015 |
15288 |
481.36 |
| Jan 05 2015 |
15584 |
481.36 |
| Dec 29 2014 |
15574 |
481.36 |
| Dec 22 2014 |
11032 |
435.06 |
| Dec 15 2014 |
10828 |
435.06 |
| Dec 08 2014 |
10902 |
435.06 |
| Dec 01 2014 |
10935 |
435.06 |
| Nov 24 2014 |
7134 |
389.47 |
| Nov 17 2014 |
7166 |
389.47 |
| Nov 10 2014 |
7224 |
389.47 |
| Nov 03 2014 |
7117 |
389.47 |
| Oct 27 2014 |
7154 |
389.47 |
| Oct 20 2014 |
10433 |
427.22 |
| Oct 13 2014 |
10321 |
427.22 |
| Oct 06 2014 |
10259 |
427.22 |
| Sep 29 2014 |
10367 |
427.22 |
| Sep 22 2014 |
10396 |
427.22 |
| Sep 15 2014 |
10348 |
427.22 |
| Sep 08 2014 |
10326 |
427.22 |
| Sep 01 2014 |
10369 |
427.22 |
| Aug 25 2014 |
10381 |
427.22 |
| Aug 18 2014 |
10381 |
427.22 |
| Aug 11 2014 |
10381 |
427.22 |
| Aug 04 2014 |
10381 |
427.22 |
| Jul 28 2014 |
10381 |
427.22 |
| Jul 21 2014 |
10398 |
427.22 |
| Jul 14 2014 |
10398 |
427.22 |
| Jul 07 2014 |
10398 |
427.22 |
| Jun 30 2014 |
10398 |
427.22 |
| Jun 23 2014 |
10398 |
427.22 |
| Jun 16 2014 |
10398 |
427.22 |
| Jun 09 2014 |
10398 |
427.22 |
| Jun 02 2014 |
10398 |
427.22 |
| May 26 2014 |
10398 |
427.22 |
| May 19 2014 |
10398 |
427.22 |
| May 12 2014 |
10400 |
427.22 |
| May 05 2014 |
10400 |
427.22 |
| Apr 28 2014 |
10401 |
427.22 |
| Apr 21 2014 |
10401 |
427.22 |
| Apr 14 2014 |
10417 |
427.22 |
| Apr 07 2014 |
10417 |
427.22 |
| Mar 31 2014 |
10418 |
427.22 |
| Mar 24 2014 |
10418 |
427.22 |
| Mar 17 2014 |
10418 |
427.22 |
| Mar 10 2014 |
10418 |
427.22 |
| Mar 03 2014 |
10418 |
427.22 |
| Feb 24 2014 |
10413 |
427.22 |
| Feb 17 2014 |
10425 |
427.22 |
| Feb 10 2014 |
10424 |
427.22 |
| Feb 03 2014 |
10410 |
427.22 |
| Jan 27 2014 |
10477 |
427.22 |
| Jan 20 2014 |
10436 |
427.22 |
| Jan 13 2014 |
10275 |
427.22 |
| Jan 06 2014 |
10236 |
427.22 |
| Dec 30 2013 |
12165 |
446.45 |
| Dec 23 2013 |
11962 |
446.45 |
| Dec 16 2013 |
11821 |
446.45 |
| Dec 09 2013 |
17524 |
502.74 |
| Dec 02 2013 |
17740 |
502.74 |
| Nov 25 2013 |
18026 |
502.74 |
| Nov 18 2013 |
18151 |
502.74 |
| Nov 11 2013 |
18125 |
502.74 |
| Nov 04 2013 |
17996 |
502.74 |
| Nov 26 2012 |
2806 |
312.29 |
| Nov 19 2012 |
2871 |
312.29 |
| Nov 12 2012 |
2904 |
312.29 |
| Nov 05 2012 |
2920 |
312.29 |
| Oct 29 2012 |
2958 |
312.29 |
| Oct 22 2012 |
2953 |
312.29 |
| Oct 15 2012 |
2933 |
312.29 |
| Oct 02 2012 |
2983 |
312.29 |
| Sep 26 2012 |
3018 |
312.29 |
| Sep 20 2012 |
2997 |
312.29 |
| Sep 13 2012 |
2960 |
312.29 |
| Jan 19 2012 |
2585 |
312.29 |
| Dec 29 2011 |
2536 |
312.29 |
| Dec 13 2011 |
2524 |
312.29 |
