| Oct 18 2019 |
7643 |
380.6 |
| Oct 11 2019 |
7740 |
380.6 |
| Oct 04 2019 |
7797 |
380.6 |
| Sep 27 2019 |
7777 |
380.6 |
| Sep 20 2019 |
7657 |
380.6 |
| Sep 13 2019 |
7706 |
380.6 |
| Sep 06 2019 |
7519 |
380.6 |
| Aug 30 2019 |
7552 |
380.6 |
| Aug 23 2019 |
7564 |
380.6 |
| Aug 16 2019 |
7515 |
380.6 |
| Aug 09 2019 |
7515 |
380.6 |
| Aug 02 2019 |
7520 |
380.6 |
| Jul 26 2019 |
7524 |
380.6 |
| Jul 19 2019 |
7537 |
380.6 |
| Jul 12 2019 |
7547 |
380.6 |
| Jul 05 2019 |
7558 |
380.6 |
| Jun 28 2019 |
7572 |
380.6 |
| Jun 21 2019 |
7586 |
380.6 |
| Jun 14 2019 |
7580 |
380.6 |
| Jun 07 2019 |
7583 |
380.6 |
| May 31 2019 |
7597 |
380.6 |
| May 24 2019 |
7591 |
380.6 |
| May 17 2019 |
7608 |
380.6 |
| May 10 2019 |
7603 |
380.6 |
| May 03 2019 |
7608 |
380.6 |
| Apr 26 2019 |
7602 |
380.6 |
| Apr 19 2019 |
7605 |
380.6 |
| Apr 12 2019 |
7607 |
380.6 |
| Apr 05 2019 |
7607 |
380.6 |
| Mar 29 2019 |
7607 |
380.6 |
| Mar 22 2019 |
7605 |
380.6 |
| Mar 15 2019 |
7613 |
380.6 |
| Mar 08 2019 |
7583 |
380.6 |
| Mar 01 2019 |
7586 |
380.6 |
| Feb 22 2019 |
7582 |
380.6 |
| Feb 15 2019 |
7596 |
380.6 |
| Feb 08 2019 |
7582 |
380.6 |
| Feb 01 2019 |
7603 |
380.6 |
| Jan 25 2019 |
7604 |
380.6 |
| Jan 18 2019 |
7303 |
380.6 |
| Jan 11 2019 |
7723 |
380.6 |
| Jan 04 2019 |
7779 |
380.6 |
| Dec 28 2018 |
7795 |
380.6 |
| Dec 21 2018 |
7736 |
380.6 |
| Dec 14 2018 |
7756 |
380.6 |
| Dec 07 2018 |
7835 |
380.6 |
| Nov 30 2018 |
7946 |
380.6 |
| Nov 23 2018 |
7982 |
380.6 |
| Nov 16 2018 |
8071 |
380.6 |
| Nov 09 2018 |
7996 |
380.6 |
| Nov 02 2018 |
8038 |
380.6 |
| Oct 26 2018 |
7872 |
380.6 |
| Dec 29 2017 |
7245 |
375.16 |
| Dec 22 2017 |
7246 |
375.16 |
| Dec 15 2017 |
7300 |
376.16 |
| Dec 08 2017 |
7464 |
376.16 |
| Dec 01 2017 |
7490 |
376.16 |
| Nov 24 2017 |
7506 |
376.16 |
| Nov 17 2017 |
7524 |
376.16 |
| Nov 10 2017 |
7709 |
376.16 |
| Nov 03 2017 |
7650 |
376.16 |
| Oct 27 2017 |
7538 |
376.16 |
| Oct 20 2017 |
7576 |
376.16 |
| Oct 13 2017 |
7472 |
376.16 |
| Oct 06 2017 |
7380 |
376.16 |
| Sep 29 2017 |
7397 |
376.16 |
| Sep 22 2017 |
7376 |
376.16 |
| Sep 15 2017 |
7387 |
376.16 |
| Sep 08 2017 |
7339 |
376.16 |
| Sep 01 2017 |
7357 |
376.16 |
| Aug 25 2017 |
7370 |
376.16 |
| Aug 18 2017 |
7389 |
376.16 |
| Aug 11 2017 |
7363 |
376.16 |
| Aug 04 2017 |
7377 |
376.16 |
| Jul 28 2017 |
7375 |
376.16 |
| Jul 21 2017 |
7383 |
376.16 |
| Jul 14 2017 |
7390 |
376.16 |
| Jul 07 2017 |
7386 |
376.16 |
| Jun 30 2017 |
7394 |
376.16 |
| Jun 23 2017 |
7393 |
376.16 |
| Jun 16 2017 |
7387 |
376.16 |
| Jun 09 2017 |
7368 |
376.16 |
| Jun 02 2017 |
7366 |
376.16 |
| May 26 2017 |
7261 |
376.16 |
| May 19 2017 |
7281 |
376.16 |
| May 12 2017 |
7251 |
376.16 |
| May 05 2017 |
7240 |
376.16 |
| Apr 28 2017 |
7232 |
376.16 |
| Apr 21 2017 |
7219 |
376.16 |
| Apr 14 2017 |
7224 |
376.16 |
| Apr 07 2017 |
7225 |
376.16 |
| Mar 31 2017 |
7225 |
376.16 |
| Mar 24 2017 |
7225 |
376.16 |
| Mar 17 2017 |
7219 |
376.16 |
| Mar 10 2017 |
7227 |
376.16 |
| Mar 03 2017 |
7227 |
376.16 |
| Feb 24 2017 |
7228 |
376.16 |
| Feb 17 2017 |
7236 |
376.16 |
| Feb 10 2017 |
7249 |
376.16 |
| Feb 03 2017 |
7243 |
376.16 |
| Jan 27 2017 |
7257 |
376.16 |
| Jan 20 2017 |
7274 |
376.16 |
| Jan 13 2017 |
7281 |
376.16 |
| Jan 06 2017 |
7411 |
376.16 |
| Dec 30 2016 |
7526 |
377.17 |
| Dec 23 2016 |
7529 |
377.17 |
| Dec 03 2012 |
2032 |
286.95 |
| Nov 26 2012 |
2066 |
290.9 |
| Nov 19 2012 |
2103 |
290.9 |
| Nov 12 2012 |
2130 |
290.9 |
| Nov 05 2012 |
2137 |
290.9 |
| Oct 29 2012 |
2156 |
290.9 |
| Oct 22 2012 |
2188 |
290.9 |
| Oct 15 2012 |
2191 |
290.9 |
| Oct 02 2012 |
2220 |
290.9 |
| Sep 26 2012 |
2242 |
290.9 |
| Sep 20 2012 |
2218 |
290.9 |
| Sep 13 2012 |
2209 |
290.9 |
| Jan 19 2012 |
1919 |
290.88 |
| Dec 29 2011 |
1875 |
290.88 |
| Dec 13 2011 |
1870 |
290.88 |
