| Dec 01 2015 |
6264 |
369.9 |
| Nov 24 2015 |
6218 |
369.9 |
| Nov 17 2015 |
6030 |
369.9 |
| Nov 10 2015 |
5984 |
369.9 |
| Nov 03 2015 |
6027 |
369.9 |
| Oct 27 2015 |
6012 |
369.9 |
| Oct 20 2015 |
5946 |
369.9 |
| Oct 13 2015 |
5714 |
369.9 |
| Oct 06 2015 |
5752 |
369.9 |
| Sep 29 2015 |
5819 |
369.9 |
| Sep 22 2015 |
18422 |
369.9 |
| Sep 15 2015 |
19574 |
369.9 |
| Sep 14 2015 |
5707 |
369.9 |
| Sep 07 2015 |
5707 |
369.9 |
| Aug 31 2015 |
5697 |
369.9 |
| Aug 24 2015 |
5660 |
369.9 |
| Aug 17 2015 |
5664 |
369.9 |
| Aug 10 2015 |
5673 |
369.9 |
| Aug 03 2015 |
5673 |
369.9 |
| Jul 27 2015 |
5673 |
369.9 |
| Jul 20 2015 |
5673 |
369.9 |
| Jul 13 2015 |
5673 |
369.9 |
| Jul 06 2015 |
5673 |
369.9 |
| Jun 29 2015 |
5673 |
369.9 |
| Jun 22 2015 |
5673 |
369.9 |
| Jun 15 2015 |
5673 |
369.9 |
| Jun 08 2015 |
5725 |
369.9 |
| Jun 01 2015 |
5725 |
369.9 |
| May 25 2015 |
5725 |
369.9 |
| May 18 2015 |
5725 |
369.9 |
| May 11 2015 |
5725 |
369.9 |
| May 04 2015 |
5725 |
369.9 |
| Apr 27 2015 |
5722 |
369.9 |
| Apr 20 2015 |
5715 |
369.9 |
| Apr 13 2015 |
5714 |
369.9 |
| Apr 06 2015 |
5718 |
369.9 |
| Mar 30 2015 |
5718 |
369.9 |
| Mar 23 2015 |
5725 |
369.9 |
| Mar 16 2015 |
5722 |
369.9 |
| Mar 09 2015 |
5722 |
369.9 |
| Mar 02 2015 |
5715 |
369.9 |
| Feb 23 2015 |
5663 |
369.9 |
| Feb 16 2015 |
5669 |
369.9 |
| Feb 09 2015 |
5677 |
369.9 |
| Feb 02 2015 |
5680 |
369.9 |
| Jan 26 2015 |
5685 |
369.9 |
| Jan 19 2015 |
5677 |
369.9 |
| Jan 12 2015 |
5586 |
369.9 |
| Jan 05 2015 |
5746 |
369.9 |
| Dec 29 2014 |
5732 |
369.9 |
| Dec 22 2014 |
5759 |
369.9 |
| Dec 15 2014 |
5630 |
369.9 |
| Nov 03 2014 |
3417 |
327.02 |
| Oct 27 2014 |
3463 |
327.02 |
| Oct 20 2014 |
2741 |
306.61 |
| Oct 13 2014 |
2658 |
306.61 |
| Oct 06 2014 |
2683 |
306.61 |
| Sep 29 2014 |
2413 |
299.65 |
| Sep 22 2014 |
2436 |
299.65 |
| Sep 15 2014 |
2415 |
299.65 |
| Sep 08 2014 |
1846 |
280.28 |
| Sep 01 2014 |
1057 |
250.9 |
| Aug 25 2014 |
1060 |
250.9 |
| Aug 18 2014 |
1060 |
250.9 |
| Aug 11 2014 |
1060 |
250.9 |
| Aug 04 2014 |
1060 |
250.9 |
| Jul 28 2014 |
1060 |
250.9 |
| Jul 21 2014 |
1063 |
250.9 |
| Jul 14 2014 |
1063 |
250.9 |
| Jul 07 2014 |
1063 |
250.9 |
| Jun 30 2014 |
1063 |
250.9 |
| Jun 23 2014 |
1063 |
250.9 |
| Jun 16 2014 |
1063 |
250.9 |
| Jun 09 2014 |
1063 |
250.9 |
| Jun 02 2014 |
1063 |
250.9 |
| May 26 2014 |
1063 |
250.9 |
| May 19 2014 |
1063 |
250.9 |
| May 12 2014 |
1063 |
250.9 |
| May 05 2014 |
1063 |
250.9 |
| Apr 28 2014 |
1063 |
250.9 |
| Apr 21 2014 |
1063 |
250.9 |
| Apr 14 2014 |
1065 |
250.9 |
| Apr 07 2014 |
1065 |
250.9 |
| Mar 31 2014 |
1065 |
250.9 |
| Mar 24 2014 |
1065 |
250.9 |
| Mar 17 2014 |
1065 |
250.9 |
| Mar 10 2014 |
1065 |
250.9 |
| Mar 03 2014 |
1065 |
250.9 |
| Feb 24 2014 |
1060 |
250.9 |
| Feb 17 2014 |
1060 |
250.9 |
| Feb 10 2014 |
1059 |
250.9 |
| Feb 03 2014 |
1058 |
250.9 |
| Jan 27 2014 |
1076 |
250.9 |
| Jan 20 2014 |
1064 |
250.9 |
| Jan 13 2014 |
1026 |
250.9 |
| Jan 06 2014 |
1020 |
250.9 |
| Dec 30 2013 |
1037 |
250.9 |
| Dec 23 2013 |
920 |
250.9 |
| Dec 16 2013 |
919 |
250.9 |
| Dec 09 2013 |
921 |
250.9 |
| Dec 02 2013 |
942 |
250.9 |
| Nov 25 2013 |
947 |
250.9 |
| Nov 18 2013 |
982 |
250.9 |
| Nov 11 2013 |
971 |
249.48 |
| Nov 04 2013 |
730 |
235.34 |
| Oct 28 2013 |
723 |
235.34 |
| Oct 21 2013 |
710 |
235.34 |
| Oct 14 2013 |
723 |
235.34 |
| Oct 07 2013 |
724 |
235.34 |
| Sep 30 2013 |
724 |
235.34 |
| Sep 23 2013 |
730 |
235.34 |
| Sep 16 2013 |
837 |
241.71 |
| Sep 09 2013 |
785 |
237.64 |
| Sep 02 2013 |
787 |
237.64 |
| Aug 26 2013 |
784 |
237.64 |
| Aug 19 2013 |
784 |
237.64 |
| Aug 12 2013 |
784 |
237.64 |
| Aug 05 2013 |
784 |
237.64 |
| Jul 29 2013 |
784 |
237.64 |
| Jul 22 2013 |
786 |
237.64 |
| Jul 15 2013 |
786 |
237.64 |
| Jul 08 2013 |
786 |
237.64 |
| Jul 01 2013 |
786 |
237.64 |
| Jun 24 2013 |
786 |
237.64 |
| Jun 17 2013 |
786 |
237.64 |
| Jun 10 2013 |
786 |
237.64 |
| Jun 03 2013 |
786 |
237.64 |
| May 27 2013 |
786 |
237.64 |
| May 20 2013 |
786 |
237.64 |
| May 13 2013 |
786 |
237.64 |
| May 06 2013 |
786 |
237.64 |
| Apr 29 2013 |
786 |
237.64 |
| Apr 22 2013 |
786 |
237.64 |
| Apr 15 2013 |
787 |
237.64 |
| Apr 08 2013 |
787 |
237.64 |
| Apr 01 2013 |
787 |
237.64 |
| Mar 25 2013 |
787 |
237.64 |
| Mar 18 2013 |
787 |
237.64 |
| Mar 11 2013 |
787 |
237.64 |
| Mar 04 2013 |
787 |
237.64 |
| Feb 25 2013 |
787 |
237.64 |
| Feb 18 2013 |
792 |
237.64 |
| Feb 11 2013 |
799 |
237.64 |
| Feb 04 2013 |
797 |
237.64 |
| Jan 28 2013 |
812 |
238.17 |
| Jan 21 2013 |
810 |
238.17 |
| Jan 14 2013 |
822 |
238.17 |
| Jan 07 2013 |
811 |
238.17 |
| Dec 31 2012 |
811 |
238.17 |
| Dec 24 2012 |
817 |
238.17 |
| Dec 17 2012 |
1047 |
249.62 |
| Dec 10 2012 |
1315 |
262.31 |
| Dec 03 2012 |
1518 |
269.32 |
| Nov 26 2012 |
1451 |
269.32 |
| Nov 19 2012 |
1481 |
269.32 |
| Nov 12 2012 |
1496 |
269.32 |
| Nov 05 2012 |
1926 |
283.91 |
| Oct 29 2012 |
2607 |
303.82 |
| Oct 22 2012 |
3260 |
319.45 |
| Oct 15 2012 |
3323 |
321.24 |
| Oct 02 2012 |
3679 |
329.05 |
| Sep 26 2012 |
4036 |
335.23 |
| Sep 20 2012 |
3985 |
335.23 |
| Sep 13 2012 |
4306 |
342.36 |
| Jan 19 2012 |
4952 |
364.51 |
| Dec 29 2011 |
4885 |
364.83 |
| Dec 13 2011 |
10112 |
440.56 |
