| Dec 13 2019 |
4511 |
327.63 |
| Dec 06 2019 |
4340 |
327.63 |
| Nov 29 2019 |
4428 |
327.63 |
| Nov 22 2019 |
4451 |
327.63 |
| Nov 15 2019 |
3956 |
316.41 |
| Nov 08 2019 |
3959 |
316.41 |
| Nov 01 2019 |
3948 |
316.41 |
| Oct 25 2019 |
3894 |
316.41 |
| Oct 18 2019 |
3846 |
316.41 |
| Oct 11 2019 |
3873 |
316.41 |
| Oct 04 2019 |
3937 |
316.41 |
| Sep 27 2019 |
3936 |
316.41 |
| Sep 20 2019 |
3791 |
314.35 |
| Sep 13 2019 |
3695 |
311.36 |
| Sep 06 2019 |
3267 |
304.02 |
| Aug 30 2019 |
3146 |
299.38 |
| Aug 23 2019 |
3040 |
296.31 |
| Aug 16 2019 |
3021 |
296.31 |
| Aug 09 2019 |
3021 |
296.31 |
| Aug 02 2019 |
3021 |
296.31 |
| Jul 26 2019 |
3015 |
296.31 |
| Jul 19 2019 |
3022 |
296.31 |
| Jul 12 2019 |
3033 |
296.31 |
| Jul 05 2019 |
3036 |
296.31 |
| Jun 28 2019 |
3034 |
296.31 |
| Jun 21 2019 |
3036 |
296.31 |
| Jun 14 2019 |
3025 |
296.31 |
| Jun 07 2019 |
3029 |
296.31 |
| May 31 2019 |
3031 |
296.31 |
| May 24 2019 |
3032 |
296.31 |
| May 17 2019 |
3040 |
296.31 |
| May 10 2019 |
3038 |
296.31 |
| May 03 2019 |
3044 |
296.31 |
| Apr 26 2019 |
3045 |
296.31 |
| Apr 19 2019 |
3050 |
296.31 |
| Apr 12 2019 |
3051 |
296.31 |
| Apr 05 2019 |
3051 |
296.31 |
| Mar 29 2019 |
3051 |
296.31 |
| Mar 22 2019 |
3048 |
296.31 |
| Mar 15 2019 |
3050 |
296.31 |
| Mar 08 2019 |
3046 |
296.31 |
| Mar 01 2019 |
3047 |
296.31 |
| Feb 22 2019 |
3045 |
296.31 |
| Feb 15 2019 |
3057 |
296.31 |
| Feb 08 2019 |
3044 |
296.31 |
| Feb 01 2019 |
3055 |
296.31 |
| Jan 25 2019 |
3052 |
296.31 |
| Jan 18 2019 |
2847 |
296.31 |
| Jan 11 2019 |
3086 |
296.31 |
| Jan 04 2019 |
3104 |
296.31 |
| Dec 28 2018 |
3113 |
296.31 |
| Dec 21 2018 |
3084 |
296.31 |
| Dec 14 2018 |
3050 |
296.31 |
| Dec 07 2018 |
3103 |
296.31 |
| Nov 30 2018 |
3134 |
296.31 |
| Nov 23 2018 |
3328 |
301.05 |
| Nov 16 2018 |
3364 |
301.05 |
| Nov 09 2018 |
3306 |
301.05 |
| Nov 02 2018 |
3327 |
301.05 |
| Oct 26 2018 |
3202 |
301.05 |
| Oct 19 2018 |
3206 |
301.05 |
| Oct 12 2018 |
3222 |
301.05 |
| Oct 05 2018 |
3139 |
301.05 |
| Sep 28 2018 |
3574 |
310.57 |
| Sep 21 2018 |
3586 |
310.57 |
| Sep 14 2018 |
4149 |
324.19 |
| Sep 07 2018 |
4808 |
337.24 |
| Aug 31 2018 |
5682 |
353.32 |
| Aug 24 2018 |
6967 |
372.76 |
| Aug 17 2018 |
6963 |
372.76 |
| Aug 10 2018 |
6966 |
372.76 |
| Aug 03 2018 |
6979 |
372.76 |
| Jul 27 2018 |
6987 |
372.76 |
| Jul 20 2018 |
6991 |
372.76 |
| Jul 13 2018 |
6992 |
372.76 |
| Jul 06 2018 |
6983 |
372.76 |
| Jun 29 2018 |
7026 |
372.76 |
| Jun 22 2018 |
7026 |
372.76 |
| Jun 15 2018 |
7034 |
372.76 |
| Jun 08 2018 |
7048 |
372.76 |
| Jun 01 2018 |
7040 |
372.76 |
| May 25 2018 |
7052 |
372.76 |
| May 18 2018 |
7050 |
372.76 |
| May 11 2018 |
7062 |
372.76 |
| May 04 2018 |
7100 |
372.76 |
| Apr 27 2018 |
7094 |
372.76 |
| Apr 20 2018 |
7112 |
372.76 |
| Apr 13 2018 |
7109 |
372.76 |
| Apr 06 2018 |
7109 |
372.76 |
| Mar 30 2018 |
7109 |
372.76 |
| Mar 23 2018 |
7109 |
372.76 |
| Mar 16 2018 |
7104 |
372.76 |
| Mar 09 2018 |
7104 |
372.76 |
| Mar 02 2018 |
7104 |
372.76 |
| Feb 23 2018 |
7102 |
372.76 |
| Feb 16 2018 |
7111 |
372.76 |
| Feb 09 2018 |
7107 |
372.76 |
| Feb 02 2018 |
7123 |
372.76 |
| Jan 26 2018 |
7144 |
372.76 |
| Jan 19 2018 |
7130 |
372.76 |
| Jan 12 2018 |
6852 |
372.76 |
| Jan 05 2018 |
7057 |
372.76 |
| Dec 29 2017 |
7068 |
372.76 |
| Dec 22 2017 |
7067 |
372.76 |
| Dec 15 2017 |
7052 |
372.76 |
| Dec 08 2017 |
7200 |
372.76 |
| Dec 01 2017 |
7242 |
372.76 |
| Nov 24 2017 |
7251 |
372.76 |
| Nov 17 2017 |
6409 |
360.52 |
| Nov 10 2017 |
6522 |
360.52 |
| Nov 03 2017 |
6449 |
360.52 |
| Oct 27 2017 |
6368 |
360.52 |
| Oct 20 2017 |
6440 |
361.55 |
| Oct 13 2017 |
6341 |
361.1 |
| Oct 06 2017 |
5496 |
349.45 |
| Sep 29 2017 |
5147 |
343.34 |
| Sep 22 2017 |
5122 |
343.34 |
| Sep 15 2017 |
4830 |
337.68 |
| Sep 08 2017 |
4799 |
337.68 |
| Sep 01 2017 |
4819 |
337.68 |
| Aug 25 2017 |
4175 |
324.61 |
| Aug 18 2017 |
4176 |
324.61 |
| Aug 11 2017 |
4159 |
324.61 |
| Aug 04 2017 |
4169 |
324.61 |
| Jul 28 2017 |
4167 |
324.61 |
| Jul 21 2017 |
4176 |
324.61 |
| Jul 14 2017 |
4186 |
324.61 |
| Jul 07 2017 |
4187 |
324.61 |
| Jun 30 2017 |
4192 |
324.61 |
| Jun 23 2017 |
4193 |
324.61 |
| Jun 16 2017 |
4203 |
324.61 |
| Jun 09 2017 |
4194 |
324.61 |
| Jun 02 2017 |
4190 |
324.61 |
| May 26 2017 |
4117 |
324.61 |
| May 19 2017 |
4135 |
324.61 |
| May 12 2017 |
4110 |
324.61 |
| May 05 2017 |
4110 |
324.61 |
| Apr 28 2017 |
4106 |
324.61 |
| Apr 21 2017 |
4093 |
324.61 |
| Apr 14 2017 |
4099 |
324.61 |
| Apr 07 2017 |
4098 |
324.61 |
| Mar 31 2017 |
4098 |
324.61 |
| Mar 24 2017 |
4098 |
324.61 |
| Mar 17 2017 |
4096 |
324.61 |
| Mar 10 2017 |
4102 |
324.61 |
| Mar 03 2017 |
4102 |
324.61 |
| Feb 24 2017 |
4103 |
324.61 |
| Feb 17 2017 |
4111 |
324.61 |
| Feb 10 2017 |
4121 |
324.61 |
| Feb 03 2017 |
4113 |
324.61 |
| Jan 27 2017 |
4122 |
324.61 |
| Jan 20 2017 |
4137 |
324.61 |
| Jan 13 2017 |
4135 |
324.61 |
| Jan 06 2017 |
4220 |
324.61 |
| Dec 30 2016 |
4069 |
320.25 |
| Dec 23 2016 |
4073 |
320.25 |
| Dec 16 2016 |
4076 |
320.25 |
| Dec 09 2016 |
4074 |
320.25 |
| Dec 02 2016 |
4018 |
318.29 |
| Nov 25 2016 |
4011 |
318.29 |
| Nov 18 2016 |
3989 |
318.89 |
| Nov 11 2016 |
4035 |
318.89 |
| Nov 04 2016 |
4022 |
318.89 |
| Oct 28 2016 |
3973 |
318.89 |
| Oct 21 2016 |
4006 |
318.89 |
| Oct 14 2016 |
3929 |
318.89 |
| Oct 07 2016 |
4021 |
319.89 |
| Sep 30 2016 |
3938 |
319.89 |
| Sep 23 2016 |
3873 |
319.89 |
| Sep 16 2016 |
3796 |
319.89 |
| Sep 09 2016 |
3831 |
319.89 |
| Sep 02 2016 |
3801 |
319.89 |
| Aug 26 2016 |
4282 |
330.74 |
| Aug 19 2016 |
4141 |
330.74 |
| Aug 12 2016 |
4134 |
330.74 |
| Aug 05 2016 |
4147 |
330.74 |
| Jul 29 2016 |
4147 |
330.74 |
| Jul 22 2016 |
4137 |
330.74 |
| Jun 28 2016 |
4138 |
330.74 |
| Jun 21 2016 |
4148 |
330.74 |
| Jun 14 2016 |
4148 |
330.74 |
| Jun 07 2016 |
4148 |
330.74 |
| May 31 2016 |
4148 |
330.74 |
| May 24 2016 |
4148 |
330.74 |
| May 17 2016 |
4145 |
330.74 |
| May 10 2016 |
4145 |
330.74 |
| May 03 2016 |
4145 |
330.74 |
| Apr 26 2016 |
4145 |
330.74 |
| Apr 19 2016 |
4141 |
330.74 |
| Apr 12 2016 |
4151 |
330.74 |
| Apr 05 2016 |
4151 |
330.74 |
| Mar 29 2016 |
4151 |
330.74 |
| Mar 22 2016 |
4150 |
330.74 |
| Mar 15 2016 |
4149 |
330.74 |
| Mar 08 2016 |
4153 |
330.74 |
| Mar 01 2016 |
4149 |
330.74 |
| Feb 23 2016 |
4146 |
330.74 |
| Feb 16 2016 |
4126 |
330.74 |
| Feb 09 2016 |
4126 |
330.74 |
| Feb 02 2016 |
4090 |
330.74 |
| Jan 26 2016 |
4101 |
330.74 |
| Jan 19 2016 |
4105 |
330.74 |
| Jan 12 2016 |
3849 |
330.74 |
| Jan 05 2016 |
4364 |
337.69 |
| Dec 29 2015 |
4374 |
337.69 |
| Dec 22 2015 |
4311 |
337.69 |
| Dec 15 2015 |
4481 |
341.79 |
| Dec 08 2015 |
4558 |
341.79 |
| Dec 01 2015 |
5284 |
354.98 |
| Nov 24 2015 |
5233 |
354.98 |
| Nov 17 2015 |
5094 |
356.24 |
| Nov 10 2015 |
4741 |
350.66 |
| Nov 03 2015 |
5164 |
356.79 |
| Oct 27 2015 |
5208 |
357.34 |
| Oct 20 2015 |
4681 |
349.68 |
| Oct 13 2015 |
4588 |
351.44 |
| Oct 06 2015 |
4758 |
353.57 |
| Sep 29 2015 |
4761 |
352.72 |
| Sep 22 2015 |
14427 |
352.72 |
| Sep 15 2015 |
17939 |
349.38 |
| Sep 14 2015 |
4453 |
349.38 |
| Sep 07 2015 |
3901 |
337.73 |
| Aug 31 2015 |
3880 |
337.73 |
| Aug 24 2015 |
3865 |
337.73 |
| Aug 17 2015 |
3869 |
337.73 |
| Aug 10 2015 |
3871 |
337.73 |
| Aug 03 2015 |
3871 |
337.73 |
| Jul 27 2015 |
3871 |
337.73 |
| Jul 20 2015 |
3871 |
337.73 |
| Jul 13 2015 |
3871 |
337.73 |
| Jul 06 2015 |
3871 |
337.73 |
| Jun 29 2015 |
3871 |
337.73 |
| Jun 22 2015 |
3871 |
337.73 |
| Jun 15 2015 |
3871 |
337.73 |
| Jun 08 2015 |
3913 |
337.73 |
| Jun 01 2015 |
3913 |
337.73 |
| May 25 2015 |
3913 |
337.73 |
| May 18 2015 |
3913 |
337.73 |
| May 11 2015 |
3913 |
337.73 |
| May 04 2015 |
3913 |
337.73 |
| Apr 27 2015 |
3913 |
337.73 |
| Apr 20 2015 |
3908 |
337.73 |
| Apr 13 2015 |
3908 |
337.73 |
| Apr 06 2015 |
3914 |
337.73 |
| Mar 30 2015 |
3914 |
337.73 |
| Mar 23 2015 |
3918 |
337.73 |
| Mar 16 2015 |
3915 |
337.73 |
| Mar 09 2015 |
3915 |
337.73 |
| Mar 02 2015 |
3911 |
337.73 |
| Feb 23 2015 |
3869 |
337.73 |
| Feb 16 2015 |
3869 |
337.73 |
| Feb 09 2015 |
3877 |
337.73 |
| Feb 02 2015 |
3878 |
337.73 |
| Jan 26 2015 |
3880 |
337.73 |
| Jan 19 2015 |
3870 |
337.73 |
| Jan 12 2015 |
3792 |
337.73 |
| Jan 05 2015 |
3930 |
337.73 |
| Dec 29 2014 |
3904 |
337.73 |
| Dec 22 2014 |
3929 |
337.73 |
| Dec 15 2014 |
3836 |
337.73 |
| Dec 08 2014 |
3856 |
337.73 |
| Dec 01 2014 |
4046 |
340.81 |
| Nov 24 2014 |
4077 |
340.81 |
| Nov 17 2014 |
4093 |
340.81 |
| Nov 10 2014 |
4133 |
340.81 |
| Nov 03 2014 |
4272 |
344.87 |
| Oct 27 2014 |
3365 |
324.89 |
| Oct 20 2014 |
3243 |
320.5 |
| Oct 13 2014 |
3202 |
320.5 |
| Oct 06 2014 |
3218 |
320.5 |
| Sep 29 2014 |
3232 |
320.5 |
| Sep 22 2014 |
3242 |
320.5 |
| Sep 15 2014 |
3618 |
329.65 |
| Sep 08 2014 |
3642 |
329.65 |
| Sep 01 2014 |
3318 |
321.56 |
| Aug 25 2014 |
3324 |
321.56 |
| Aug 18 2014 |
3326 |
321.56 |
| Aug 11 2014 |
3326 |
321.56 |
| Aug 04 2014 |
3326 |
321.56 |
| Jul 28 2014 |
3326 |
321.56 |
| Jul 21 2014 |
3331 |
321.56 |
| Jul 14 2014 |
3331 |
321.56 |
| Jul 07 2014 |
3331 |
321.56 |
| Jun 30 2014 |
3331 |
321.56 |
| Jun 23 2014 |
3330 |
321.56 |
| Jun 16 2014 |
3330 |
321.56 |
| Jun 09 2014 |
3330 |
321.56 |
| Jun 02 2014 |
3330 |
321.56 |
| May 26 2014 |
3330 |
321.56 |
| May 19 2014 |
3330 |
321.56 |
| May 12 2014 |
3330 |
321.56 |
| May 05 2014 |
3330 |
321.56 |
| Apr 28 2014 |
3330 |
321.56 |
| Apr 21 2014 |
3330 |
321.56 |
| Apr 14 2014 |
3333 |
321.56 |
| Apr 07 2014 |
3333 |
321.56 |
| Mar 31 2014 |
3333 |
321.56 |
| Mar 24 2014 |
3333 |
321.56 |
| Mar 17 2014 |
3333 |
321.56 |
| Mar 10 2014 |
3333 |
321.56 |
| Mar 03 2014 |
3333 |
321.56 |
| Feb 24 2014 |
3333 |
321.56 |
| Feb 17 2014 |
3334 |
321.56 |
| Feb 10 2014 |
3333 |
321.56 |
| Feb 03 2014 |
3325 |
321.56 |
| Jan 27 2014 |
2818 |
307.77 |
| Jan 20 2014 |
2799 |
307.77 |
| Jan 13 2014 |
2721 |
307.77 |
| Jan 06 2014 |
2685 |
307.77 |
| Dec 30 2013 |
2723 |
307.77 |
| Dec 23 2013 |
2569 |
307.77 |
| Dec 16 2013 |
2518 |
307.68 |
| Dec 09 2013 |
2511 |
307.68 |
| Dec 02 2013 |
2563 |
307.68 |
| Nov 25 2013 |
2583 |
307.68 |
| Nov 18 2013 |
2640 |
307.68 |
| Nov 11 2013 |
2626 |
307.68 |
| Nov 04 2013 |
2364 |
299.06 |
| Oct 28 2013 |
2354 |
299.06 |
| Oct 21 2013 |
2314 |
299.06 |
| Oct 14 2013 |
2300 |
299.06 |
| Oct 07 2013 |
2298 |
299.06 |
| Sep 30 2013 |
2304 |
299.06 |
| Sep 23 2013 |
2290 |
299.06 |
| Sep 16 2013 |
2316 |
299.07 |
| Sep 09 2013 |
2304 |
299.07 |
| Sep 02 2013 |
2328 |
299.07 |
| Aug 26 2013 |
2321 |
299.07 |
| Aug 19 2013 |
2327 |
299.07 |
| Aug 12 2013 |
2327 |
299.07 |
| Aug 05 2013 |
2327 |
299.07 |
| Jul 29 2013 |
2327 |
299.07 |
| Jul 22 2013 |
2332 |
299.07 |
| Jul 15 2013 |
2332 |
299.07 |
| Jul 08 2013 |
2331 |
299.07 |
| Jul 01 2013 |
2331 |
299.07 |
| Jun 24 2013 |
2331 |
299.07 |
| Jun 17 2013 |
2331 |
299.07 |
| Jun 10 2013 |
2331 |
299.07 |
| Jun 03 2013 |
2331 |
299.07 |
| May 27 2013 |
2331 |
299.07 |
| May 20 2013 |
2331 |
299.07 |
| May 13 2013 |
2331 |
299.07 |
| May 06 2013 |
2331 |
299.07 |
| Apr 29 2013 |
2331 |
299.07 |
| Apr 22 2013 |
2331 |
299.07 |
| Apr 15 2013 |
2335 |
299.07 |
| Apr 08 2013 |
2335 |
299.07 |
| Apr 01 2013 |
2335 |
299.07 |
| Mar 25 2013 |
2335 |
299.07 |
| Mar 18 2013 |
2335 |
299.07 |
| Mar 11 2013 |
2335 |
299.07 |
| Mar 04 2013 |
2335 |
299.07 |
| Feb 25 2013 |
2335 |
299.07 |
| Feb 18 2013 |
2340 |
299.07 |
| Feb 11 2013 |
2348 |
299.07 |
| Feb 04 2013 |
2648 |
307.86 |
| Jan 28 2013 |
2667 |
307.86 |
| Jan 21 2013 |
2687 |
308.32 |
| Jan 14 2013 |
2719 |
308.32 |
| Jan 07 2013 |
2692 |
308.32 |
| Dec 31 2012 |
2693 |
308.32 |
| Dec 24 2012 |
2698 |
308.32 |
| Dec 17 2012 |
2306 |
296.32 |
| Dec 10 2012 |
2312 |
297.07 |
| Dec 03 2012 |
2541 |
302.55 |
| Nov 26 2012 |
2454 |
302.55 |
| Nov 19 2012 |
2574 |
304.63 |
| Nov 12 2012 |
2583 |
304.63 |
| Nov 05 2012 |
2597 |
304.63 |
| Oct 29 2012 |
2676 |
305.43 |
| Oct 22 2012 |
2695 |
305.43 |
| Oct 15 2012 |
2763 |
307.38 |
| Oct 02 2012 |
2790 |
307.38 |
| Sep 26 2012 |
2827 |
307.38 |
| Sep 20 2012 |
2801 |
307.38 |
| Sep 13 2012 |
2791 |
308.25 |
| Jan 19 2012 |
4202 |
350.11 |
| Dec 29 2011 |
4313 |
353.46 |
| Dec 13 2011 |
5368 |
374.43 |
