| Nov 16 2023 |
5858 |
473.83 |
| Nov 09 2023 |
5706 |
473.83 |
| Nov 02 2023 |
5594 |
473.83 |
| Oct 26 2023 |
5620 |
473.83 |
| Oct 19 2023 |
5714 |
473.83 |
| Oct 12 2023 |
5627 |
473.83 |
| Oct 05 2023 |
5444 |
473.83 |
| Sep 28 2023 |
5156 |
473.83 |
| Sep 21 2023 |
5129 |
473.83 |
| Sep 14 2023 |
5043 |
473.83 |
| Sep 07 2023 |
4869 |
473.83 |
| Aug 31 2023 |
4803 |
473.83 |
| Aug 24 2023 |
4730 |
473.83 |
| Aug 17 2023 |
4772 |
473.83 |
| Aug 10 2023 |
4772 |
473.83 |
| Aug 03 2023 |
4776 |
473.83 |
| Jul 27 2023 |
4761 |
473.83 |
| Jul 20 2023 |
4787 |
473.83 |
| Jul 13 2023 |
4787 |
473.83 |
| Jul 06 2023 |
4780 |
473.83 |
| Jun 29 2023 |
4759 |
473.83 |
| Jun 22 2023 |
4759 |
473.83 |
| Jun 15 2023 |
4759 |
473.83 |
| Jun 08 2023 |
4766 |
473.83 |
| Jun 01 2023 |
4732 |
473.83 |
| May 25 2023 |
4690 |
473.83 |
| May 18 2023 |
4689 |
473.83 |
| May 11 2023 |
4689 |
473.83 |
| May 04 2023 |
4665 |
473.83 |
| Apr 27 2023 |
4662 |
473.83 |
| Apr 20 2023 |
4662 |
473.83 |
| Apr 13 2023 |
4662 |
473.83 |
| Apr 06 2023 |
4670 |
473.83 |
| Mar 30 2023 |
4713 |
473.83 |
| Mar 23 2023 |
4713 |
473.83 |
| Mar 16 2023 |
4713 |
473.83 |
| Mar 09 2023 |
4713 |
473.83 |
| Mar 02 2023 |
4669 |
473.83 |
| Feb 23 2023 |
4673 |
473.83 |
| Feb 16 2023 |
4697 |
473.83 |
| Feb 09 2023 |
4712 |
473.83 |
| Feb 02 2023 |
4738 |
473.83 |
| Jan 26 2023 |
4731 |
473.83 |
| Jan 19 2023 |
4741 |
473.83 |
| Jan 12 2023 |
4654 |
473.83 |
| Jan 05 2023 |
5115 |
473.83 |
| Dec 29 2022 |
5108 |
473.83 |
| Dec 22 2022 |
6521 |
473.83 |
| Dec 15 2022 |
6457 |
473.83 |
| Dec 08 2022 |
6486 |
473.83 |
| Dec 01 2022 |
6425 |
473.83 |
| Oct 20 2017 |
16157 |
464.05 |
| Oct 13 2017 |
15927 |
464.05 |
| Oct 06 2017 |
17404 |
478.38 |
| Sep 29 2017 |
16150 |
466.71 |
| Sep 22 2017 |
15394 |
460.6 |
| Sep 15 2017 |
15437 |
460.6 |
| Sep 08 2017 |
14575 |
453.88 |
| Sep 01 2017 |
14573 |
453.88 |
| Aug 25 2017 |
14583 |
453.88 |
| Aug 18 2017 |
14619 |
453.88 |
| Aug 11 2017 |
14541 |
453.88 |
| Aug 04 2017 |
14563 |
453.88 |
| Jul 28 2017 |
14563 |
453.88 |
| Jul 21 2017 |
14583 |
453.88 |
| Jul 14 2017 |
14590 |
453.88 |
| Jul 07 2017 |
14586 |
453.88 |
| Jun 30 2017 |
14596 |
453.88 |
| Jun 23 2017 |
14596 |
453.88 |
| Jun 16 2017 |
14595 |
453.88 |
| Jun 09 2017 |
14570 |
453.88 |
| Jun 02 2017 |
14571 |
453.88 |
| May 26 2017 |
14429 |
453.88 |
| May 19 2017 |
14450 |
453.88 |
| May 12 2017 |
14400 |
453.88 |
| May 05 2017 |
14360 |
453.88 |
| Apr 28 2017 |
14337 |
453.88 |
| Apr 21 2017 |
14316 |
453.88 |
| Apr 14 2017 |
14336 |
453.88 |
| Apr 07 2017 |
14337 |
453.88 |
| Mar 31 2017 |
14337 |
453.88 |
| Mar 24 2017 |
14337 |
453.88 |
| Mar 17 2017 |
14328 |
453.88 |
| Mar 10 2017 |
14344 |
453.88 |
| Mar 03 2017 |
14344 |
453.88 |
| Feb 24 2017 |
14347 |
453.88 |
| Feb 17 2017 |
14360 |
453.88 |
| Feb 10 2017 |
14381 |
453.88 |
| Feb 03 2017 |
14375 |
453.88 |
| Jan 27 2017 |
14380 |
453.88 |
| Jan 20 2017 |
14402 |
453.88 |
| Jan 13 2017 |
14418 |
453.88 |
| Jan 06 2017 |
14648 |
453.88 |
| Dec 30 2016 |
14703 |
453.88 |
| Dec 23 2016 |
14710 |
453.88 |
| Dec 16 2016 |
14747 |
453.88 |
| Dec 09 2016 |
14797 |
453.88 |
| Dec 02 2016 |
15097 |
453.88 |
| Nov 25 2016 |
15000 |
453.88 |
| Nov 18 2016 |
15196 |
453.88 |
| Nov 11 2016 |
15414 |
453.88 |
| Nov 04 2016 |
15419 |
453.88 |
| Oct 28 2016 |
15788 |
457.72 |
| Oct 21 2016 |
15903 |
457.72 |
| Oct 14 2016 |
15779 |
457.72 |
| Oct 07 2016 |
15722 |
457.72 |
| Sep 30 2016 |
16942 |
468.39 |
| Sep 23 2016 |
20847 |
507.16 |
| Nov 25 2013 |
19774 |
520.49 |
| Nov 18 2013 |
19873 |
520.49 |
| Nov 11 2013 |
16614 |
487.58 |
| Nov 04 2013 |
15532 |
478.01 |
| Oct 28 2013 |
15371 |
478.01 |
| Oct 21 2013 |
12902 |
456.75 |
| Oct 14 2013 |
12750 |
455.86 |
| Oct 07 2013 |
11660 |
445.02 |
| Sep 30 2013 |
10751 |
435.66 |
| Sep 23 2013 |
10197 |
429.36 |
| Sep 16 2013 |
9645 |
422.83 |
| Sep 09 2013 |
9672 |
422.83 |
| Sep 02 2013 |
9751 |
422.83 |
| Aug 26 2013 |
9716 |
422.83 |
| Aug 19 2013 |
9732 |
422.83 |
| Aug 12 2013 |
9732 |
422.83 |
| Aug 05 2013 |
9734 |
422.83 |
| Jul 29 2013 |
9735 |
422.83 |
| Jul 22 2013 |
9768 |
422.83 |
| Jul 15 2013 |
9768 |
422.83 |
| Jul 08 2013 |
9768 |
422.83 |
| Jul 01 2013 |
9768 |
422.83 |
| Jun 24 2013 |
9768 |
422.83 |
| Jun 17 2013 |
9768 |
422.83 |
| Jun 10 2013 |
9768 |
422.83 |
| Jun 03 2013 |
9768 |
422.83 |
| May 27 2013 |
9768 |
422.83 |
| May 20 2013 |
9768 |
422.83 |
| May 13 2013 |
9768 |
422.83 |
| May 06 2013 |
9768 |
422.83 |
| Apr 29 2013 |
9768 |
422.83 |
| Apr 22 2013 |
9747 |
422.83 |
| Apr 15 2013 |
9756 |
422.83 |
| Apr 08 2013 |
9756 |
422.83 |
| Apr 01 2013 |
9756 |
422.83 |
| Mar 25 2013 |
9751 |
422.83 |
| Mar 18 2013 |
9751 |
422.83 |
| Mar 11 2013 |
9751 |
422.83 |
| Mar 04 2013 |
9751 |
422.83 |
| Feb 25 2013 |
9751 |
422.83 |
| Feb 18 2013 |
9757 |
422.83 |
| Feb 11 2013 |
9767 |
422.83 |
| Feb 04 2013 |
9736 |
422.83 |
| Jan 28 2013 |
9786 |
422.83 |
| Jan 21 2013 |
9794 |
422.83 |
| Jan 14 2013 |
9873 |
422.83 |
| Jan 07 2013 |
9827 |
422.83 |
| Dec 31 2012 |
9842 |
422.83 |
| Dec 24 2012 |
9843 |
422.83 |
| Dec 17 2012 |
9865 |
422.83 |
| Dec 10 2012 |
9755 |
422.83 |
| Dec 03 2012 |
9889 |
422.83 |
| Nov 26 2012 |
9713 |
421.82 |
| Nov 19 2012 |
9789 |
421.82 |
| Nov 12 2012 |
9839 |
421.82 |
| Nov 05 2012 |
10738 |
432.18 |
| Oct 29 2012 |
10841 |
432.18 |
| Oct 22 2012 |
10874 |
432.18 |
| Oct 15 2012 |
10620 |
430.28 |
| Oct 02 2012 |
11040 |
437.72 |
| Sep 26 2012 |
11020 |
437.72 |
| Sep 20 2012 |
11640 |
445.81 |
| Sep 13 2012 |
12016 |
451.69 |
| Jan 19 2012 |
10533 |
443.1 |
| Dec 29 2011 |
10449 |
443.1 |
| Dec 13 2011 |
10327 |
443.1 |
| Dec 09 2011 |
10361 |
443.1 |
| Dec 01 2011 |
10366 |
443.1 |
| Nov 25 2011 |
10493 |
443.1 |
| Nov 17 2011 |
10409 |
443.1 |
| Nov 10 2011 |
10559 |
443.1 |
| Nov 04 2011 |
10536 |
443.1 |
| Oct 28 2011 |
10474 |
443.1 |
| Oct 21 2011 |
9918 |
435.94 |
| Oct 14 2011 |
9830 |
436.15 |
| Oct 07 2011 |
9582 |
436.16 |
| Sep 30 2011 |
8613 |
424.61 |
| Sep 27 2011 |
8418 |
424.55 |
| Sep 23 2011 |
6788 |
403.2 |
| Sep 16 2011 |
6620 |
403.19 |
| Sep 09 2011 |
6537 |
404.06 |
| Jan 13 2011 |
6432 |
403.47 |
| Dec 28 2010 |
6631 |
403.45 |
| Dec 14 2010 |
6596 |
403.44 |
| Dec 03 2010 |
6607 |
403.43 |
| Nov 26 2010 |
6612 |
403.42 |
| Nov 19 2010 |
6551 |
403.42 |
| Nov 12 2010 |
6455 |
403.41 |
| Nov 04 2010 |
6401 |
403.4 |
| Oct 28 2010 |
6182 |
403.4 |
| Oct 22 2010 |
6101 |
403.39 |
| Oct 14 2010 |
6010 |
403.39 |
| Oct 05 2010 |
3060 |
345.5 |
| Sep 29 2010 |
3282 |
350.05 |
| Sep 24 2010 |
3986 |
370.38 |
| Sep 17 2010 |
3173 |
353.09 |
| Sep 10 2010 |
3129 |
353.09 |
| Jan 29 2010 |
3168 |
353.09 |
| Jan 15 2010 |
3136 |
353.09 |
| Jan 08 2010 |
3041 |
353.09 |
| Dec 18 2009 |
2850 |
353.09 |
| Dec 09 2009 |
2812 |
353.09 |
| Dec 04 2009 |
2750 |
353.09 |
| Nov 27 2009 |
2780 |
353.09 |
| Nov 20 2009 |
2692 |
353.09 |
| Nov 13 2009 |
2555 |
353.09 |
| Nov 06 2009 |
2539 |
353.09 |
| Oct 30 2009 |
3020 |
353.09 |
| Oct 23 2009 |
2886 |
353.09 |
| Oct 16 2009 |
2904 |
353.09 |
| Oct 09 2009 |
2885 |
353.09 |
| Oct 02 2009 |
3111 |
362.13 |
| Sep 25 2009 |
2807 |
356.31 |
| Sep 18 2009 |
3359 |
376.81 |
| Sep 11 2009 |
3330 |
376.81 |
| Jan 30 2009 |
3283 |
376.81 |
| Jan 09 2009 |
3061 |
376.81 |
| Dec 18 2008 |
2889 |
376.81 |
| Dec 12 2008 |
2921 |
376.81 |
| Dec 05 2008 |
2927 |
376.81 |
| Nov 28 2008 |
3485 |
398.78 |
| Nov 21 2008 |
3479 |
398.78 |
| Nov 14 2008 |
3587 |
406.43 |
| Nov 07 2008 |
3485 |
406.92 |
| Oct 31 2008 |
3133 |
403.96 |
| Oct 24 2008 |
2983 |
400.78 |
| Oct 17 2008 |
2614 |
394.29 |
| Oct 10 2008 |
2665 |
400.1 |
| Oct 03 2008 |
2364 |
396.25 |
| Sep 26 2008 |
2238 |
397.42 |
| Sep 19 2008 |
2259 |
397.42 |
| Feb 01 2008 |
2182 |
397.42 |
| Dec 12 2007 |
2129 |
397.42 |
| Dec 07 2007 |
2123 |
397.42 |
| Nov 30 2007 |
1927 |
389.64 |
| Nov 23 2007 |
1924 |
389.64 |
| Nov 16 2007 |
1889 |
380.17 |
| Nov 09 2007 |
1827 |
377.28 |
| Nov 02 2007 |
1936 |
386.44 |
| Oct 26 2007 |
1915 |
386.83 |
| Oct 19 2007 |
1927 |
390.33 |
| Oct 12 2007 |
1453 |
357.37 |
| Oct 05 2007 |
1295 |
352.71 |
| Sep 28 2007 |
1267 |
351.28 |
| Sep 21 2007 |
1182 |
351.28 |
| Sep 14 2007 |
1145 |
351.28 |
| Aug 24 2007 |
1116 |
351.28 |
| Dec 14 2006 |
1031 |
351.28 |
| Dec 08 2006 |
1026 |
351.28 |
| Dec 01 2006 |
1015 |
351.28 |
| Nov 24 2006 |
1005 |
351.28 |
| Nov 17 2006 |
886 |
351.28 |
| Nov 10 2006 |
847 |
351.28 |
| Nov 03 2006 |
775 |
351.28 |
| Oct 27 2006 |
746 |
351.28 |
| Oct 20 2006 |
751 |
360.54 |
| Oct 13 2006 |
566 |
353.89 |
| Oct 06 2006 |
476 |
358.99 |
