| Nov 09 2018 |
11857 |
423.13 |
| Nov 02 2018 |
12792 |
431.58 |
| Oct 26 2018 |
12527 |
431.58 |
| Oct 19 2018 |
12557 |
431.58 |
| Oct 12 2018 |
12432 |
431.58 |
| Oct 05 2018 |
12177 |
431.58 |
| Sep 28 2018 |
12207 |
431.58 |
| Sep 21 2018 |
11613 |
425.47 |
| Sep 14 2018 |
11438 |
425.47 |
| Sep 07 2018 |
10539 |
415.97 |
| Aug 31 2018 |
10460 |
415.97 |
| Aug 24 2018 |
11087 |
423.15 |
| Aug 17 2018 |
11074 |
423.15 |
| Aug 10 2018 |
11081 |
423.15 |
| Aug 03 2018 |
11100 |
423.15 |
| Jul 27 2018 |
11107 |
423.15 |
| Jul 20 2018 |
11118 |
423.15 |
| Jul 13 2018 |
11114 |
423.15 |
| Jul 06 2018 |
11099 |
423.15 |
| Jun 29 2018 |
11150 |
423.15 |
| Jun 22 2018 |
11150 |
423.15 |
| Jun 15 2018 |
11170 |
423.15 |
| Jun 08 2018 |
11186 |
423.15 |
| Jun 01 2018 |
11179 |
423.15 |
| May 25 2018 |
11192 |
423.15 |
| May 18 2018 |
11175 |
423.15 |
| May 11 2018 |
11196 |
423.15 |
| May 04 2018 |
11244 |
423.15 |
| Apr 27 2018 |
11240 |
423.15 |
| Apr 20 2018 |
11273 |
423.15 |
| Apr 13 2018 |
11271 |
423.15 |
| Apr 06 2018 |
11271 |
423.15 |
| Mar 30 2018 |
11270 |
423.15 |
| Mar 23 2018 |
11270 |
423.15 |
| Mar 16 2018 |
11260 |
423.15 |
| Mar 09 2018 |
11260 |
423.15 |
| Mar 02 2018 |
11263 |
423.15 |
| Feb 23 2018 |
11262 |
423.15 |
| Feb 16 2018 |
11273 |
423.15 |
| Feb 09 2018 |
11267 |
423.15 |
| Feb 02 2018 |
11291 |
423.15 |
| Jan 26 2018 |
11323 |
423.15 |
| Jan 19 2018 |
11288 |
423.15 |
| Jan 12 2018 |
10929 |
423.15 |
| Jan 05 2018 |
11175 |
423.15 |
| Dec 29 2017 |
11195 |
423.15 |
| Dec 22 2017 |
11190 |
423.15 |
| Dec 15 2017 |
11153 |
423.15 |
| Dec 08 2017 |
11399 |
423.15 |
| Dec 01 2017 |
11531 |
423.15 |
| Nov 24 2017 |
11568 |
423.15 |
| Nov 17 2017 |
11609 |
423.15 |
| Nov 10 2017 |
11119 |
415.59 |
| Nov 03 2017 |
10498 |
409.48 |
| Oct 27 2017 |
10782 |
413.07 |
| Oct 20 2017 |
10807 |
413.07 |
| Oct 13 2017 |
10622 |
413.07 |
| Oct 06 2017 |
10230 |
409.81 |
| Sep 29 2017 |
10215 |
409.81 |
| Sep 22 2017 |
10957 |
417.53 |
| Sep 15 2017 |
10975 |
417.53 |
| Sep 08 2017 |
12170 |
430.5 |
| Sep 01 2017 |
12192 |
430.5 |
| Aug 25 2017 |
10732 |
415.2 |
| Aug 18 2017 |
10753 |
415.2 |
| Aug 11 2017 |
10704 |
415.2 |
| Aug 04 2017 |
10725 |
415.2 |
| Jul 28 2017 |
10724 |
415.2 |
| Jul 21 2017 |
10746 |
415.2 |
| Jul 14 2017 |
10752 |
415.2 |
| Jul 07 2017 |
10748 |
415.2 |
| Jun 30 2017 |
10760 |
415.2 |
| Jun 23 2017 |
10757 |
415.2 |
| Jun 16 2017 |
10761 |
415.2 |
| Jun 09 2017 |
10732 |
415.2 |
| Jun 02 2017 |
10728 |
415.2 |
| May 26 2017 |
10607 |
415.2 |
| May 19 2017 |
10629 |
415.2 |
| May 12 2017 |
10585 |
415.2 |
| May 05 2017 |
10559 |
415.2 |
| Apr 28 2017 |
10544 |
415.2 |
| Apr 21 2017 |
10529 |
415.2 |
| Apr 14 2017 |
10541 |
415.2 |
| Apr 07 2017 |
10542 |
415.2 |
| Mar 31 2017 |
10542 |
415.2 |
| Mar 24 2017 |
10543 |
415.2 |
| Mar 17 2017 |
10532 |
415.2 |
| Mar 10 2017 |
10543 |
415.2 |
| Mar 03 2017 |
10543 |
415.2 |
| Feb 24 2017 |
10548 |
415.2 |
| Feb 17 2017 |
10563 |
415.2 |
| Feb 10 2017 |
10582 |
415.2 |
| Feb 03 2017 |
10575 |
415.2 |
| Jan 27 2017 |
10588 |
415.2 |
| Jan 20 2017 |
10603 |
415.2 |
| Jan 13 2017 |
10613 |
415.2 |
| Jan 06 2017 |
10789 |
415.2 |
| Dec 30 2016 |
10853 |
415.2 |
| Dec 23 2016 |
10849 |
415.2 |
| Dec 16 2016 |
10887 |
415.2 |
| Dec 09 2016 |
10929 |
415.2 |
| Dec 02 2016 |
11104 |
415.2 |
| Nov 25 2016 |
11025 |
415.2 |
| Nov 18 2016 |
11103 |
415.2 |
| Nov 11 2016 |
13447 |
436.17 |
| Nov 04 2016 |
12732 |
429.78 |
| Oct 28 2016 |
13997 |
442.32 |
| Oct 21 2016 |
14992 |
449.97 |
| Oct 14 2016 |
14879 |
449.97 |
| Oct 07 2016 |
15409 |
454.98 |
| Sep 30 2016 |
15389 |
454.98 |
| Sep 23 2016 |
14080 |
446.09 |
| Sep 16 2016 |
13790 |
446.09 |
| Sep 09 2016 |
12337 |
433.27 |
| Sep 02 2016 |
12310 |
433.27 |
| Aug 26 2016 |
12962 |
439.22 |
| Aug 19 2016 |
12667 |
439.22 |
| Aug 12 2016 |
12656 |
439.22 |
| Aug 05 2016 |
12672 |
439.22 |
| Jul 29 2016 |
12673 |
439.22 |
| Jul 22 2016 |
12654 |
439.22 |
| Jun 28 2016 |
12655 |
439.22 |
| Jun 21 2016 |
12706 |
439.22 |
| Jun 14 2016 |
12706 |
439.22 |
| Jun 07 2016 |
12707 |
439.22 |
| May 31 2016 |
12712 |
439.22 |
| May 24 2016 |
12712 |
439.22 |
| May 17 2016 |
12699 |
439.22 |
| May 10 2016 |
12699 |
439.22 |
| May 03 2016 |
12700 |
439.22 |
| Apr 26 2016 |
12700 |
439.22 |
| Apr 19 2016 |
12688 |
439.22 |
| Apr 12 2016 |
12720 |
439.22 |
| Apr 05 2016 |
12720 |
439.22 |
| Mar 29 2016 |
12720 |
439.22 |
| Mar 22 2016 |
12713 |
439.22 |
| Mar 15 2016 |
12711 |
439.22 |
| Mar 08 2016 |
12722 |
439.22 |
| Mar 01 2016 |
12719 |
439.22 |
| Feb 23 2016 |
12713 |
439.22 |
| Feb 16 2016 |
12666 |
439.22 |
| Feb 09 2016 |
12666 |
439.22 |
| Feb 02 2016 |
12613 |
439.22 |
| Jan 26 2016 |
12640 |
439.22 |
| Jan 19 2016 |
12651 |
439.22 |
| Jan 12 2016 |
12255 |
439.22 |
| Jan 05 2016 |
12588 |
439.22 |
| Dec 29 2015 |
12604 |
439.22 |
| Dec 22 2015 |
12477 |
439.22 |
| Dec 15 2015 |
12403 |
439.22 |
| Dec 08 2015 |
12595 |
439.22 |
| Dec 01 2015 |
12561 |
439.22 |
| Nov 24 2015 |
12479 |
439.23 |
| Nov 17 2015 |
12200 |
439.23 |
| Nov 10 2015 |
12147 |
439.23 |
| Nov 03 2015 |
12278 |
440.34 |
| Oct 27 2015 |
12266 |
440.34 |
| Oct 20 2015 |
12166 |
440.34 |
| Oct 13 2015 |
12236 |
445.78 |
| Oct 06 2015 |
12235 |
445.78 |
| Sep 29 2015 |
12336 |
445.78 |
| Sep 22 2015 |
6834 |
445.78 |
| Sep 15 2015 |
8273 |
445.78 |
| Sep 14 2015 |
13246 |
458.7 |
| Sep 07 2015 |
10386 |
429.37 |
| Aug 31 2015 |
12066 |
447.1 |
| Aug 24 2015 |
11989 |
447.1 |
| Aug 17 2015 |
11112 |
437.5 |
| Aug 10 2015 |
11122 |
437.5 |
| Aug 03 2015 |
11122 |
437.5 |
| Jul 27 2015 |
11122 |
437.5 |
| Jul 20 2015 |
11121 |
437.5 |
| Jul 13 2015 |
11121 |
437.5 |
| Jul 06 2015 |
11121 |
437.5 |
| Jun 29 2015 |
11121 |
437.5 |
| Jun 22 2015 |
11121 |
437.5 |
| Jun 15 2015 |
11121 |
437.5 |
| Jun 08 2015 |
11207 |
437.5 |
| Jun 01 2015 |
11207 |
437.5 |
| May 25 2015 |
11207 |
437.5 |
| May 18 2015 |
11207 |
437.5 |
| May 11 2015 |
11207 |
437.5 |
| May 04 2015 |
11207 |
437.5 |
| Apr 27 2015 |
11198 |
437.5 |
| Apr 20 2015 |
11189 |
437.5 |
| Apr 13 2015 |
11189 |
437.5 |
| Apr 06 2015 |
11207 |
437.5 |
| Mar 30 2015 |
11207 |
437.5 |
| Mar 23 2015 |
11220 |
437.5 |
| Mar 16 2015 |
11214 |
437.5 |
| Mar 09 2015 |
11213 |
437.5 |
| Mar 02 2015 |
11196 |
437.5 |
| Feb 23 2015 |
11109 |
437.5 |
| Feb 16 2015 |
11099 |
437.5 |
| Feb 09 2015 |
11109 |
437.5 |
| Feb 02 2015 |
11114 |
437.5 |
| Jan 26 2015 |
11104 |
437.5 |
| Jan 19 2015 |
11087 |
437.5 |
| Jan 12 2015 |
10972 |
437.5 |
| Jan 05 2015 |
11236 |
437.5 |
| Dec 29 2014 |
11220 |
437.5 |
| Dec 22 2014 |
11264 |
437.5 |
| Dec 15 2014 |
11074 |
437.5 |
| Dec 08 2014 |
11148 |
437.5 |
| Dec 01 2014 |
11159 |
437.5 |
| Nov 24 2014 |
11702 |
443.19 |
| Nov 17 2014 |
11814 |
443.19 |
| Nov 10 2014 |
12699 |
451.14 |
| Nov 03 2014 |
12581 |
451.14 |
| Oct 27 2014 |
12566 |
451.14 |
| Oct 20 2014 |
12739 |
451.14 |
| Oct 13 2014 |
12690 |
451.14 |
| Oct 06 2014 |
12530 |
451.14 |
| Sep 29 2014 |
12706 |
451.14 |
| Sep 22 2014 |
12746 |
451.14 |
| Sep 15 2014 |
14653 |
470.34 |
| Sep 08 2014 |
14618 |
470.34 |
| Sep 01 2014 |
12946 |
453.73 |
| Aug 25 2014 |
19407 |
517.36 |
| Aug 18 2014 |
19414 |
517.36 |
| Aug 11 2014 |
19414 |
517.36 |
| Aug 04 2014 |
19414 |
517.36 |
| Jul 28 2014 |
19414 |
517.36 |
| Jul 21 2014 |
19433 |
517.36 |
| Jul 14 2014 |
19433 |
517.36 |
| Jul 07 2014 |
19433 |
517.36 |
| Jun 30 2014 |
19433 |
517.36 |
| Jun 23 2014 |
19433 |
517.36 |
| Jun 16 2014 |
19433 |
517.36 |
| Jun 09 2014 |
19433 |
517.36 |
| Jun 02 2014 |
19433 |
517.36 |
| May 26 2014 |
19433 |
517.36 |
| May 19 2014 |
19433 |
517.36 |
| May 12 2014 |
19435 |
517.36 |
| May 05 2014 |
19435 |
517.36 |
| Apr 28 2014 |
19436 |
517.36 |
| Apr 21 2014 |
19436 |
517.36 |
| Apr 14 2014 |
19451 |
517.36 |
| Apr 07 2014 |
19451 |
517.36 |
| Mar 31 2014 |
19452 |
517.36 |
| Mar 24 2014 |
19452 |
517.36 |
| Mar 17 2014 |
19452 |
517.36 |
| Mar 10 2014 |
19452 |
517.36 |
| Mar 03 2014 |
19452 |
517.36 |
| Feb 24 2014 |
19445 |
517.36 |
| Feb 17 2014 |
19461 |
517.36 |
| Feb 10 2014 |
19460 |
517.36 |
| Feb 03 2014 |
19450 |
517.36 |
| Jan 27 2014 |
19515 |
517.36 |
| Jan 20 2014 |
19461 |
517.36 |
| Jan 13 2014 |
19273 |
517.36 |
| Jan 06 2014 |
19224 |
517.36 |
| Dec 30 2013 |
19371 |
517.36 |
| Dec 23 2013 |
19146 |
517.36 |
| Dec 16 2013 |
18949 |
517.36 |
| Dec 09 2013 |
18985 |
517.36 |
| Dec 02 2013 |
19189 |
517.36 |
| Nov 25 2013 |
19494 |
517.36 |
| Nov 18 2013 |
19586 |
517.36 |
| Nov 11 2013 |
19580 |
517.36 |
| Nov 04 2013 |
19429 |
517.36 |
| Oct 28 2013 |
19263 |
517.36 |
| Oct 21 2013 |
18880 |
517.36 |
| Oct 14 2013 |
18898 |
517.36 |
| Oct 07 2013 |
18740 |
517.36 |
| Sep 30 2013 |
18653 |
517.36 |
| Sep 23 2013 |
18618 |
517.36 |
| Sep 16 2013 |
18480 |
517.36 |
| Sep 09 2013 |
18414 |
517.36 |
| Sep 02 2013 |
18540 |
517.36 |
| Dec 03 2012 |
15966 |
487.5 |
| Nov 26 2012 |
15866 |
487.5 |
| Nov 19 2012 |
15904 |
487.5 |
| Nov 12 2012 |
15999 |
487.5 |
| Nov 05 2012 |
16006 |
487.5 |
| Oct 29 2012 |
16142 |
487.5 |
| Oct 22 2012 |
16158 |
487.5 |
| Oct 15 2012 |
15941 |
487.5 |
| Oct 02 2012 |
15433 |
487.5 |
| Sep 26 2012 |
15422 |
487.5 |
| Sep 20 2012 |
15284 |
487.5 |
| Sep 13 2012 |
15094 |
487.5 |
| Jan 19 2012 |
14371 |
487.5 |
| Dec 29 2011 |
14271 |
487.5 |
| Dec 13 2011 |
14098 |
487.5 |
