| Nov 02 2018 |
20680 |
508.03 |
| Oct 26 2018 |
20445 |
508.03 |
| Oct 19 2018 |
20515 |
508.03 |
| Oct 12 2018 |
20065 |
504.62 |
| Oct 05 2018 |
21819 |
525.81 |
| Sep 28 2018 |
20659 |
512.9 |
| Sep 21 2018 |
19893 |
505.64 |
| Sep 14 2018 |
19651 |
505.64 |
| Sep 07 2018 |
19551 |
505.64 |
| Aug 31 2018 |
19385 |
505.64 |
| Aug 24 2018 |
19305 |
505.64 |
| Aug 17 2018 |
19293 |
505.64 |
| Aug 10 2018 |
19304 |
505.64 |
| Aug 03 2018 |
19332 |
505.64 |
| Jul 27 2018 |
19346 |
505.64 |
| Jul 20 2018 |
19366 |
505.64 |
| Jul 13 2018 |
19368 |
505.64 |
| Jul 06 2018 |
19338 |
505.64 |
| Jun 29 2018 |
19403 |
505.64 |
| Jun 22 2018 |
19403 |
505.64 |
| Jun 15 2018 |
19427 |
505.64 |
| Jun 08 2018 |
19459 |
505.64 |
| Jun 01 2018 |
19442 |
505.64 |
| May 25 2018 |
19458 |
505.64 |
| May 18 2018 |
19420 |
505.64 |
| May 11 2018 |
19448 |
505.64 |
| May 04 2018 |
19531 |
505.64 |
| Apr 27 2018 |
19522 |
505.64 |
| Apr 20 2018 |
19578 |
505.64 |
| Apr 13 2018 |
19571 |
505.64 |
| Apr 06 2018 |
19571 |
505.64 |
| Mar 30 2018 |
19572 |
505.64 |
| Mar 23 2018 |
19572 |
505.64 |
| Mar 16 2018 |
19556 |
505.64 |
| Mar 09 2018 |
19556 |
505.64 |
| Mar 02 2018 |
19564 |
505.64 |
| Feb 23 2018 |
19560 |
505.64 |
| Feb 16 2018 |
19575 |
505.64 |
| Feb 09 2018 |
19570 |
505.64 |
| Feb 02 2018 |
19583 |
505.64 |
| Jan 26 2018 |
19615 |
505.64 |
| Jan 19 2018 |
19555 |
505.64 |
| Jan 12 2018 |
19113 |
505.64 |
| Jan 05 2018 |
19348 |
505.64 |
| Dec 29 2017 |
19399 |
505.64 |
| Dec 22 2017 |
19387 |
505.64 |
| Dec 15 2017 |
19369 |
505.64 |
| Dec 08 2017 |
19749 |
505.64 |
| Dec 01 2017 |
19910 |
505.64 |
| Nov 24 2017 |
19943 |
505.64 |
| Nov 17 2017 |
20145 |
505.64 |
| Nov 10 2017 |
18962 |
489.03 |
| Nov 03 2017 |
17825 |
478.71 |
| Oct 27 2017 |
17525 |
475.97 |
| Oct 20 2017 |
17518 |
475.97 |
| Oct 13 2017 |
16548 |
469.35 |
| Oct 06 2017 |
16672 |
472.02 |
| Sep 29 2017 |
16680 |
472.02 |
| Sep 22 2017 |
17162 |
476.61 |
| Sep 15 2017 |
17175 |
476.61 |
| Sep 08 2017 |
17004 |
476.61 |
| Sep 01 2017 |
17023 |
476.61 |
| Aug 25 2017 |
17033 |
476.61 |
| Aug 18 2017 |
17064 |
476.61 |
| Aug 11 2017 |
16976 |
476.61 |
| Aug 04 2017 |
17005 |
476.61 |
| Jul 28 2017 |
17003 |
476.61 |
| Jul 21 2017 |
17028 |
476.61 |
| Jul 14 2017 |
17034 |
476.61 |
| Jul 07 2017 |
17029 |
476.61 |
| Jun 30 2017 |
17040 |
476.61 |
| Jun 23 2017 |
17039 |
476.61 |
| Jun 16 2017 |
17037 |
476.61 |
| Jun 09 2017 |
17009 |
476.61 |
| Jun 02 2017 |
17012 |
476.61 |
| May 26 2017 |
16844 |
476.61 |
| May 19 2017 |
16864 |
476.61 |
| May 12 2017 |
16807 |
476.61 |
| May 05 2017 |
16756 |
476.61 |
| Apr 28 2017 |
16728 |
476.61 |
| Apr 21 2017 |
16701 |
476.61 |
| Apr 14 2017 |
16724 |
476.61 |
| Apr 07 2017 |
16725 |
476.61 |
| Mar 31 2017 |
16725 |
476.61 |
| Mar 24 2017 |
16726 |
476.61 |
| Mar 17 2017 |
16717 |
476.61 |
| Mar 10 2017 |
16734 |
476.61 |
| Mar 03 2017 |
16734 |
476.61 |
| Feb 24 2017 |
16736 |
476.61 |
| Feb 17 2017 |
16750 |
476.61 |
| Feb 10 2017 |
16770 |
476.61 |
| Feb 03 2017 |
16761 |
476.61 |
| Jan 27 2017 |
16765 |
476.61 |
| Jan 20 2017 |
16793 |
476.61 |
| Jan 13 2017 |
16815 |
476.61 |
| Jan 06 2017 |
17049 |
476.61 |
| Dec 30 2016 |
17118 |
476.61 |
| Dec 23 2016 |
17116 |
476.61 |
| Dec 16 2016 |
17160 |
476.61 |
| Dec 09 2016 |
17239 |
476.61 |
| Dec 02 2016 |
17387 |
474.49 |
| Nov 25 2016 |
17295 |
474.49 |
| Nov 18 2016 |
17543 |
474.49 |
| Nov 11 2016 |
17764 |
474.49 |
| Nov 04 2016 |
18444 |
480.5 |
| Oct 28 2016 |
17970 |
477 |
| Dec 09 2013 |
15498 |
482.03 |
| Dec 02 2013 |
16379 |
488.77 |
| Nov 25 2013 |
18328 |
505.58 |
| Nov 18 2013 |
18427 |
505.58 |
| Nov 11 2013 |
18415 |
505.7 |
| Nov 04 2013 |
17837 |
501.05 |
| Oct 28 2013 |
17731 |
501.05 |
| Oct 21 2013 |
17349 |
501.05 |
| Oct 14 2013 |
17355 |
501.05 |
| Oct 07 2013 |
14713 |
475.43 |
| Sep 30 2013 |
14710 |
475.43 |
| Sep 23 2013 |
14341 |
472.22 |
| Sep 16 2013 |
14281 |
472.22 |
| Sep 09 2013 |
14277 |
472.22 |
| Sep 02 2013 |
14379 |
472.22 |
| Aug 26 2013 |
14342 |
472.22 |
| Aug 19 2013 |
14357 |
472.22 |
| Aug 12 2013 |
14357 |
472.22 |
| Aug 05 2013 |
14359 |
472.22 |
| Jul 29 2013 |
14360 |
472.22 |
| Jul 22 2013 |
14399 |
472.22 |
| Jul 15 2013 |
14399 |
472.22 |
| Jul 08 2013 |
14399 |
472.22 |
| Jul 01 2013 |
14399 |
472.22 |
| Jun 24 2013 |
14400 |
472.22 |
| Jun 17 2013 |
14400 |
472.22 |
| Jun 10 2013 |
14400 |
472.22 |
| Jun 03 2013 |
14400 |
472.22 |
| May 27 2013 |
14400 |
472.22 |
| May 20 2013 |
14400 |
472.22 |
| May 13 2013 |
14400 |
472.22 |
| May 06 2013 |
14400 |
472.22 |
| Apr 29 2013 |
14400 |
472.22 |
| Apr 22 2013 |
14359 |
472.22 |
| Apr 15 2013 |
14366 |
472.22 |
| Apr 08 2013 |
14366 |
472.22 |
| Apr 01 2013 |
14367 |
472.22 |
| Mar 25 2013 |
14356 |
472.22 |
| Mar 18 2013 |
14356 |
472.22 |
| Mar 11 2013 |
14356 |
472.22 |
| Mar 04 2013 |
14356 |
472.22 |
| Feb 25 2013 |
14356 |
472.22 |
| Feb 18 2013 |
14365 |
472.22 |
| Feb 11 2013 |
14374 |
472.22 |
| Feb 04 2013 |
14341 |
472.22 |
| Jan 28 2013 |
14382 |
472.22 |
| Jan 21 2013 |
14405 |
472.22 |
| Jan 14 2013 |
14488 |
472.22 |
| Jan 07 2013 |
14446 |
472.22 |
| Dec 31 2012 |
14446 |
472.22 |
| Dec 24 2012 |
14444 |
472.22 |
| Dec 17 2012 |
15376 |
481.61 |
| Dec 10 2012 |
15800 |
487.71 |
| Dec 03 2012 |
15985 |
487.71 |
| Nov 26 2012 |
16517 |
494.4 |
| Nov 19 2012 |
16562 |
494.4 |
| Nov 12 2012 |
15750 |
484.81 |
| Nov 05 2012 |
15742 |
484.81 |
| Oct 29 2012 |
15867 |
484.81 |
| Oct 22 2012 |
15902 |
484.81 |
| Oct 15 2012 |
16054 |
488.8 |
