| Nov 18 2013 |
19650 |
517.98 |
| Nov 11 2013 |
19656 |
517.98 |
| Nov 04 2013 |
21942 |
542.39 |
| Oct 28 2013 |
21725 |
542.39 |
| Oct 21 2013 |
21230 |
542.39 |
| Oct 14 2013 |
22463 |
556.21 |
| Oct 07 2013 |
22182 |
556.21 |
| Sep 30 2013 |
22029 |
556.21 |
| Sep 23 2013 |
23399 |
574.74 |
| Sep 16 2013 |
23101 |
574.74 |
| Sep 09 2013 |
22982 |
574.74 |
| Sep 02 2013 |
23139 |
574.74 |
| Aug 26 2013 |
23081 |
574.74 |
| Aug 19 2013 |
23105 |
574.74 |
| Aug 12 2013 |
23106 |
574.74 |
| Aug 05 2013 |
23108 |
574.74 |
| Jul 29 2013 |
23109 |
574.74 |
| Jul 22 2013 |
23155 |
574.74 |
| Jul 15 2013 |
23155 |
574.74 |
| Jul 08 2013 |
23156 |
574.74 |
| Jul 01 2013 |
23156 |
574.74 |
| Jun 24 2013 |
23157 |
574.74 |
| Jun 17 2013 |
23157 |
574.74 |
| Jun 10 2013 |
23157 |
574.74 |
| Jun 03 2013 |
23157 |
574.74 |
| May 27 2013 |
23157 |
574.74 |
| May 20 2013 |
23157 |
574.74 |
| May 13 2013 |
23157 |
574.74 |
| May 06 2013 |
23157 |
574.74 |
| Apr 29 2013 |
23157 |
574.74 |
| Apr 22 2013 |
23120 |
574.74 |
| Apr 15 2013 |
23127 |
574.74 |
| Apr 08 2013 |
23127 |
574.74 |
| Apr 01 2013 |
23127 |
574.74 |
| Mar 25 2013 |
23119 |
574.74 |
| Mar 18 2013 |
23119 |
574.74 |
| Mar 11 2013 |
23119 |
574.74 |
| Mar 04 2013 |
23119 |
574.74 |
| Feb 25 2013 |
23119 |
574.74 |
| Feb 18 2013 |
23118 |
574.74 |
| Feb 11 2013 |
23127 |
574.74 |
| Feb 04 2013 |
23091 |
574.74 |
| Jan 28 2013 |
23140 |
574.74 |
| Jan 21 2013 |
23163 |
574.74 |
| Jan 14 2013 |
23285 |
574.74 |
| Jan 07 2013 |
23251 |
574.74 |
| Dec 31 2012 |
23255 |
574.74 |
| Dec 24 2012 |
23266 |
574.74 |
| Dec 17 2012 |
23260 |
574.74 |
| Dec 10 2012 |
23049 |
574.74 |
| Dec 03 2012 |
21956 |
557.67 |
| Nov 26 2012 |
25140 |
600.31 |
| Nov 19 2012 |
25185 |
600.31 |
| Nov 12 2012 |
25533 |
603.34 |
| Nov 05 2012 |
25539 |
603.34 |
| Oct 29 2012 |
25745 |
603.34 |
| Oct 22 2012 |
25676 |
606.17 |
| Oct 15 2012 |
25431 |
606.17 |
| Oct 02 2012 |
21472 |
563.5 |
| Sep 26 2012 |
21412 |
563.5 |
| Sep 20 2012 |
21147 |
563.5 |
| Sep 13 2012 |
20860 |
563.5 |
| Jan 19 2012 |
20146 |
563.5 |
| Dec 29 2011 |
20031 |
563.5 |
| Dec 13 2011 |
19793 |
563.5 |
