| Nov 29 2019 |
17083 |
485.49 |
| Nov 22 2019 |
17167 |
485.49 |
| Nov 15 2019 |
17329 |
485.49 |
| Nov 08 2019 |
19259 |
503.77 |
| Nov 01 2019 |
20016 |
511.02 |
| Oct 25 2019 |
19025 |
499.86 |
| Oct 18 2019 |
15918 |
471.34 |
| Oct 11 2019 |
16133 |
471.34 |
| Oct 04 2019 |
16237 |
471.34 |
| Sep 27 2019 |
15493 |
464.4 |
| Sep 20 2019 |
15268 |
464.4 |
| Sep 13 2019 |
15287 |
464.4 |
| Sep 06 2019 |
14954 |
464.4 |
| Aug 30 2019 |
15005 |
464.4 |
| Aug 23 2019 |
15025 |
464.4 |
| Aug 16 2019 |
14912 |
464.4 |
| Aug 09 2019 |
14912 |
464.4 |
| Aug 02 2019 |
14921 |
464.4 |
| Jul 26 2019 |
14924 |
464.4 |
| Jul 19 2019 |
14940 |
464.4 |
| Jul 12 2019 |
14970 |
464.4 |
| Jul 05 2019 |
14978 |
464.4 |
| Jun 28 2019 |
15009 |
464.4 |
| Jun 21 2019 |
15030 |
464.4 |
| Jun 14 2019 |
15025 |
464.4 |
| Jun 07 2019 |
15004 |
464.4 |
| May 31 2019 |
15026 |
464.4 |
| May 24 2019 |
15028 |
464.4 |
| May 17 2019 |
15059 |
464.4 |
| May 10 2019 |
15053 |
464.4 |
| May 03 2019 |
15066 |
464.4 |
| Apr 26 2019 |
15061 |
464.4 |
| Apr 19 2019 |
15062 |
464.4 |
| Apr 12 2019 |
15062 |
464.4 |
| Apr 05 2019 |
15062 |
464.4 |
| Mar 29 2019 |
15063 |
464.4 |
| Mar 22 2019 |
15053 |
464.4 |
| Mar 15 2019 |
15062 |
464.4 |
| Mar 08 2019 |
14990 |
464.4 |
| Mar 01 2019 |
14994 |
464.4 |
| Feb 22 2019 |
14988 |
464.4 |
| Feb 15 2019 |
15003 |
464.4 |
| Feb 08 2019 |
14983 |
464.4 |
| Feb 01 2019 |
15006 |
464.4 |
| Jan 25 2019 |
15014 |
464.4 |
| Jan 18 2019 |
14571 |
464.4 |
| Jan 11 2019 |
15157 |
464.4 |
| Jan 04 2019 |
15252 |
464.4 |
| Dec 28 2018 |
15241 |
464.4 |
| Dec 21 2018 |
15145 |
464.4 |
| Dec 14 2018 |
15216 |
464.4 |
| Dec 07 2018 |
15411 |
464.4 |
| Nov 30 2018 |
16501 |
472.41 |
| Nov 23 2018 |
16685 |
472.41 |
| Nov 16 2018 |
17002 |
472.41 |
| Nov 09 2018 |
16016 |
462.87 |
| Nov 02 2018 |
15343 |
456.09 |
| Oct 26 2018 |
16261 |
466.84 |
| Oct 19 2018 |
18797 |
490.81 |
| Oct 12 2018 |
16964 |
474.45 |
| Oct 05 2018 |
16662 |
474.45 |
| Sep 28 2018 |
17339 |
479.8 |
| Sep 21 2018 |
17331 |
479.8 |
| Sep 14 2018 |
17126 |
479.8 |
| Sep 07 2018 |
17014 |
479.8 |
| Aug 31 2018 |
16866 |
479.8 |
| Aug 24 2018 |
16789 |
479.8 |
| Aug 17 2018 |
16774 |
479.8 |
| Aug 10 2018 |
16783 |
479.8 |
| Aug 03 2018 |
16807 |
479.8 |
| Jul 27 2018 |
16819 |
479.8 |
| Jul 20 2018 |
16835 |
479.8 |
| Jul 13 2018 |
16835 |
479.8 |
| Jul 06 2018 |
16810 |
479.8 |
| Jun 29 2018 |
16872 |
479.8 |
| Jun 22 2018 |
16872 |
479.8 |
| Jun 15 2018 |
16897 |
479.8 |
| Jun 08 2018 |
16922 |
479.8 |
| Jun 01 2018 |
16912 |
479.8 |
| May 25 2018 |
16937 |
479.8 |
| May 18 2018 |
16901 |
479.8 |
| May 11 2018 |
16930 |
479.8 |
| May 04 2018 |
17008 |
479.8 |
| Apr 27 2018 |
17000 |
479.8 |
| Apr 20 2018 |
17046 |
479.8 |
| Apr 13 2018 |
17041 |
479.8 |
| Apr 06 2018 |
17041 |
479.8 |
| Mar 30 2018 |
17039 |
479.8 |
| Mar 23 2018 |
17039 |
479.8 |
| Mar 16 2018 |
17024 |
479.8 |
| Mar 09 2018 |
17024 |
479.8 |
| Mar 02 2018 |
17030 |
479.8 |
| Feb 23 2018 |
17026 |
479.8 |
| Feb 16 2018 |
17039 |
479.8 |
| Feb 09 2018 |
17032 |
479.8 |
| Feb 02 2018 |
17045 |
479.8 |
| Jan 26 2018 |
17080 |
479.8 |
| Jan 19 2018 |
17027 |
479.8 |
| Jan 12 2018 |
16606 |
479.8 |
| Jan 05 2018 |
16837 |
479.8 |
| Dec 29 2017 |
16876 |
479.8 |
| Dec 22 2017 |
16850 |
479.8 |
| Dec 15 2017 |
16816 |
479.8 |
| Dec 08 2017 |
16642 |
475.03 |
| Dec 01 2017 |
16787 |
475.03 |
| Nov 24 2017 |
16817 |
475.03 |
| Nov 17 2017 |
16980 |
475.03 |
| Nov 10 2017 |
17885 |
479.14 |
| Nov 03 2017 |
18532 |
485.41 |
| Oct 27 2017 |
18323 |
483.08 |
| Oct 20 2017 |
19498 |
493.65 |
| Oct 13 2017 |
19786 |
498.69 |
| Oct 06 2017 |
12591 |
433.59 |
| Sep 29 2017 |
12603 |
433.59 |
| Sep 22 2017 |
11828 |
426.63 |
| Sep 15 2017 |
11856 |
426.63 |
| Sep 08 2017 |
11763 |
426.63 |
| Sep 01 2017 |
11794 |
426.63 |
| Aug 25 2017 |
11805 |
426.63 |
| Aug 18 2017 |
11829 |
426.63 |
| Aug 11 2017 |
11760 |
426.63 |
| Aug 04 2017 |
11783 |
426.63 |
| Jul 28 2017 |
11782 |
426.63 |
| Jul 21 2017 |
11806 |
426.63 |
| Jul 14 2017 |
11816 |
426.63 |
| Jul 07 2017 |
11811 |
426.63 |
| Jun 30 2017 |
11819 |
426.63 |
| Jun 23 2017 |
11819 |
426.63 |
| Jun 16 2017 |
11819 |
426.63 |
| Jun 09 2017 |
11794 |
426.63 |
| Jun 02 2017 |
11794 |
426.63 |
| May 26 2017 |
11670 |
426.63 |
| May 19 2017 |
11688 |
426.63 |
| May 12 2017 |
11641 |
426.63 |
| May 05 2017 |
11614 |
426.63 |
| Apr 28 2017 |
11599 |
426.63 |
| Apr 21 2017 |
11581 |
426.63 |
| Apr 14 2017 |
11597 |
426.63 |
| Apr 07 2017 |
11598 |
426.63 |
| Mar 31 2017 |
11598 |
426.63 |
| Mar 24 2017 |
11598 |
426.63 |
| Mar 17 2017 |
11586 |
426.63 |
| Mar 10 2017 |
11600 |
426.63 |
| Mar 03 2017 |
11600 |
426.63 |
| Feb 24 2017 |
11600 |
426.63 |
| Feb 17 2017 |
11610 |
426.63 |
| Feb 10 2017 |
11629 |
426.63 |
| Feb 03 2017 |
11621 |
426.63 |
| Jan 27 2017 |
11634 |
426.63 |
| Jan 20 2017 |
11658 |
426.63 |
| Jan 13 2017 |
11670 |
426.63 |
| Jan 06 2017 |
11866 |
426.63 |
| Dec 30 2016 |
11922 |
426.63 |
| Dec 23 2016 |
11926 |
426.63 |
| Dec 16 2016 |
11966 |
426.63 |
| Dec 09 2016 |
12013 |
426.63 |
| Dec 02 2016 |
12221 |
426.63 |
| Nov 25 2016 |
12165 |
426.63 |
| Nov 18 2016 |
12262 |
426.63 |
| Nov 11 2016 |
12408 |
426.63 |
| Nov 04 2016 |
12907 |
431.4 |
| Oct 28 2016 |
12799 |
431.4 |
| Oct 21 2016 |
13973 |
441.14 |
| Oct 14 2016 |
13893 |
441.14 |
| Oct 07 2016 |
15561 |
456.33 |
| Sep 30 2016 |
16878 |
467.93 |
| Sep 23 2016 |
16571 |
467.93 |
| Sep 16 2016 |
17502 |
479.21 |
| Sep 09 2016 |
17332 |
479.21 |
| Sep 02 2016 |
17265 |
479.21 |
| Aug 26 2016 |
17289 |
479.21 |
| Aug 19 2016 |
16949 |
479.21 |
| Aug 12 2016 |
16939 |
479.21 |
| Aug 05 2016 |
16957 |
479.21 |
| Jul 29 2016 |
16958 |
479.21 |
| Jul 22 2016 |
16935 |
479.21 |
| Jun 28 2016 |
16937 |
479.21 |
| Jun 21 2016 |
16995 |
479.21 |
| Jun 14 2016 |
16995 |
479.21 |
| Jun 07 2016 |
16997 |
479.21 |
| May 31 2016 |
17007 |
479.21 |
| May 24 2016 |
17007 |
479.21 |
| May 17 2016 |
16992 |
479.21 |
| May 10 2016 |
16992 |
479.21 |
| May 03 2016 |
16993 |
479.21 |
| Apr 26 2016 |
16993 |
479.21 |
| Apr 19 2016 |
16974 |
479.21 |
| Apr 12 2016 |
17011 |
479.21 |
| Apr 05 2016 |
17011 |
479.21 |
| Mar 29 2016 |
17011 |
479.21 |
| Mar 22 2016 |
17002 |
479.21 |
| Mar 15 2016 |
17000 |
479.21 |
| Mar 08 2016 |
17017 |
479.21 |
| Mar 01 2016 |
17013 |
479.21 |
| Feb 23 2016 |
17009 |
479.21 |
| Feb 16 2016 |
16947 |
479.21 |
| Feb 09 2016 |
16947 |
479.21 |
| Feb 02 2016 |
16892 |
479.21 |
| Jan 26 2016 |
16927 |
479.21 |
| Jan 19 2016 |
16940 |
479.21 |
| Jan 12 2016 |
16502 |
479.21 |
| Jan 05 2016 |
16890 |
479.21 |
| Dec 29 2015 |
16908 |
479.21 |
| Dec 22 2015 |
16750 |
479.21 |
| Dec 15 2015 |
16428 |
477.16 |
| Dec 08 2015 |
16846 |
479 |
| Dec 01 2015 |
16820 |
479 |
| Nov 24 2015 |
16688 |
479 |
| Nov 17 2015 |
16399 |
479 |
| Nov 10 2015 |
18713 |
500.63 |
| Nov 03 2015 |
17563 |
489.84 |
| Oct 27 2015 |
17234 |
486.89 |
| Oct 20 2015 |
15864 |
474.69 |
| Oct 13 2015 |
14116 |
463.48 |
| Oct 06 2015 |
17381 |
494.24 |
| Sep 29 2015 |
14524 |
466.79 |
| Sep 22 2015 |
27927 |
463.77 |
| Sep 15 2015 |
3819 |
463.77 |
| Sep 14 2015 |
16835 |
494.24 |
| Sep 07 2015 |
16807 |
494.24 |
| Aug 31 2015 |
16822 |
494.24 |
| Aug 24 2015 |
16732 |
494.24 |
| Aug 17 2015 |
16758 |
494.24 |
| Aug 10 2015 |
16771 |
494.24 |
| Aug 03 2015 |
16770 |
494.24 |
| Jul 27 2015 |
16770 |
494.24 |
| Jul 20 2015 |
16769 |
494.24 |
| Jul 13 2015 |
16769 |
494.24 |
| Jul 06 2015 |
16769 |
494.24 |
| Jun 29 2015 |
16769 |
494.24 |
| Jun 22 2015 |
16769 |
494.24 |
| Jun 15 2015 |
16769 |
494.24 |
| Jun 08 2015 |
16885 |
494.24 |
| Jun 01 2015 |
16885 |
494.24 |
| May 25 2015 |
16885 |
494.24 |
| May 18 2015 |
16885 |
494.24 |
| May 11 2015 |
16885 |
494.24 |
| May 04 2015 |
16885 |
494.24 |
| Apr 27 2015 |
16864 |
494.24 |
| Apr 20 2015 |
16851 |
494.24 |
| Apr 13 2015 |
16851 |
494.24 |
| Apr 06 2015 |
16877 |
494.24 |
| Mar 30 2015 |
16877 |
494.24 |
| Mar 23 2015 |
16892 |
494.24 |
| Mar 16 2015 |
16883 |
494.24 |
| Mar 09 2015 |
16882 |
494.24 |
| Mar 02 2015 |
16872 |
494.24 |
| Feb 23 2015 |
16755 |
494.24 |
| Feb 16 2015 |
16737 |
494.24 |
| Feb 09 2015 |
16748 |
494.24 |
| Feb 02 2015 |
16750 |
494.24 |
| Jan 26 2015 |
16738 |
494.24 |
| Jan 19 2015 |
16720 |
494.24 |
| Jan 12 2015 |
16596 |
494.24 |
| Jan 05 2015 |
16885 |
494.24 |
| Dec 29 2014 |
16875 |
494.24 |
| Dec 22 2014 |
16929 |
494.24 |
| Dec 15 2014 |
13958 |
467.16 |
| Dec 08 2014 |
14073 |
467.16 |
| Dec 01 2014 |
14135 |
467.16 |
| Nov 24 2014 |
14137 |
467.16 |
| Nov 17 2014 |
13948 |
463.77 |
| Nov 10 2014 |
13999 |
463.77 |
| Nov 03 2014 |
14989 |
473.97 |
| Oct 27 2014 |
12946 |
454.76 |
| Oct 20 2014 |
13703 |
460.44 |
| Oct 13 2014 |
13718 |
461.34 |
| Oct 06 2014 |
16666 |
491.86 |
| Sep 29 2014 |
16877 |
491.86 |
| Sep 22 2014 |
16949 |
491.86 |
| Sep 15 2014 |
18167 |
504.85 |
| Sep 08 2014 |
18081 |
504.85 |
| Sep 01 2014 |
18152 |
504.85 |
| Aug 25 2014 |
18177 |
504.85 |
| Aug 18 2014 |
18182 |
504.85 |
| Aug 11 2014 |
18182 |
504.85 |
| Aug 04 2014 |
18182 |
504.85 |
| Jul 28 2014 |
18182 |
504.85 |
| Jul 21 2014 |
18201 |
504.85 |
| Jul 14 2014 |
18201 |
504.85 |
| Jul 07 2014 |
18201 |
504.85 |
| Jun 30 2014 |
18201 |
504.85 |
| Jun 23 2014 |
18201 |
504.85 |
| Jun 16 2014 |
18201 |
504.85 |
| Jun 09 2014 |
18201 |
504.85 |
| Jun 02 2014 |
18201 |
504.85 |
| May 26 2014 |
18201 |
504.85 |
| May 19 2014 |
18201 |
504.85 |
| May 12 2014 |
18203 |
504.85 |
| May 05 2014 |
18203 |
504.85 |
| Apr 28 2014 |
18204 |
504.85 |
| Apr 21 2014 |
18204 |
504.85 |
| Apr 14 2014 |
18219 |
504.85 |
| Apr 07 2014 |
18219 |
504.85 |
| Mar 31 2014 |
18220 |
504.85 |
| Mar 24 2014 |
18220 |
504.85 |
| Mar 17 2014 |
18220 |
504.85 |
| Mar 10 2014 |
18220 |
504.85 |
| Mar 03 2014 |
18220 |
504.85 |
| Feb 24 2014 |
18214 |
504.85 |
| Feb 17 2014 |
18230 |
504.85 |
| Feb 10 2014 |
18230 |
504.85 |
| Feb 03 2014 |
18218 |
504.85 |
| Jan 27 2014 |
18290 |
504.85 |
| Jan 20 2014 |
18254 |
504.85 |
| Jan 13 2014 |
18068 |
504.85 |
| Jan 06 2014 |
18006 |
504.85 |
| Dec 30 2013 |
18157 |
504.85 |
| Dec 23 2013 |
17933 |
504.85 |
| Dec 16 2013 |
17130 |
498.99 |
| Dec 09 2013 |
17148 |
498.99 |
| Dec 02 2013 |
18377 |
508.75 |
| Nov 25 2013 |
18678 |
508.75 |
| Nov 18 2013 |
19405 |
515.76 |
| Nov 11 2013 |
19870 |
520.39 |
| Nov 04 2013 |
19718 |
520.39 |
| Oct 28 2013 |
19559 |
520.39 |
| Oct 21 2013 |
20130 |
530.43 |
| Oct 14 2013 |
21632 |
546.9 |
| Oct 07 2013 |
22522 |
560.34 |
| Sep 30 2013 |
22373 |
560.34 |
| Sep 23 2013 |
21219 |
546.72 |
| Sep 16 2013 |
20974 |
546.72 |
| Sep 09 2013 |
20883 |
546.72 |
| Sep 02 2013 |
21023 |
546.72 |
| Aug 26 2013 |
20981 |
546.72 |
| Aug 19 2013 |
21001 |
546.72 |
| Aug 12 2013 |
21002 |
546.72 |
| Aug 05 2013 |
21004 |
546.72 |
| Jul 29 2013 |
21005 |
546.72 |
| Jul 22 2013 |
21052 |
546.72 |
| Jul 15 2013 |
21052 |
546.72 |
| Jul 08 2013 |
21052 |
546.72 |
| Jul 01 2013 |
21052 |
546.72 |
| Jun 24 2013 |
21053 |
546.72 |
| Jun 17 2013 |
21053 |
546.72 |
| Jun 10 2013 |
21053 |
546.72 |
| Jun 03 2013 |
21053 |
546.72 |
| May 27 2013 |
21053 |
546.72 |
| May 20 2013 |
21053 |
546.72 |
| May 13 2013 |
21053 |
546.72 |
| May 06 2013 |
21053 |
546.72 |
| Apr 29 2013 |
21053 |
546.72 |
| Apr 22 2013 |
21011 |
546.72 |
| Apr 15 2013 |
21018 |
546.72 |
| Apr 08 2013 |
21018 |
546.72 |
| Apr 01 2013 |
21018 |
546.72 |
| Mar 25 2013 |
21004 |
546.72 |
| Mar 18 2013 |
21004 |
546.72 |
| Mar 11 2013 |
21004 |
546.72 |
| Mar 04 2013 |
21004 |
546.72 |
| Feb 25 2013 |
21004 |
546.72 |
| Feb 18 2013 |
21007 |
546.72 |
| Feb 11 2013 |
21016 |
546.72 |
| Feb 04 2013 |
20980 |
546.72 |
| Jan 28 2013 |
21018 |
546.72 |
| Jan 21 2013 |
21041 |
546.72 |
| Jan 14 2013 |
21152 |
546.72 |
| Jan 07 2013 |
21114 |
546.72 |
| Dec 31 2012 |
21121 |
546.72 |
| Dec 24 2012 |
22474 |
564.19 |
| Dec 17 2012 |
22467 |
564.19 |
| Dec 10 2012 |
22246 |
564.19 |
| Dec 03 2012 |
22685 |
567.13 |
| Nov 26 2012 |
25134 |
600.23 |
| Nov 19 2012 |
25180 |
600.23 |
| Nov 12 2012 |
26311 |
614.24 |
| Nov 05 2012 |
27680 |
634.92 |
| Oct 29 2012 |
27910 |
635.14 |
| Oct 22 2012 |
27650 |
635.14 |
| Oct 15 2012 |
29553 |
682.91 |
| Oct 02 2012 |
28225 |
676.56 |
| Sep 26 2012 |
27959 |
670.02 |
| Sep 20 2012 |
27477 |
667.19 |
| Sep 13 2012 |
27210 |
672.24 |
| Jan 19 2012 |
26533 |
672.24 |
| Dec 29 2011 |
26390 |
672.24 |
| Dec 13 2011 |
26066 |
672.24 |
