| Nov 03 2015 |
8098 |
396.36 |
| Oct 27 2015 |
8098 |
396.36 |
| Oct 20 2015 |
8034 |
396.36 |
| Oct 13 2015 |
7670 |
396.36 |
| Oct 06 2015 |
7678 |
396.36 |
| Sep 29 2015 |
7718 |
396.36 |
| Sep 22 2015 |
29387 |
396.36 |
| Sep 15 2015 |
29689 |
396.36 |
| Sep 14 2015 |
7531 |
396.36 |
| Sep 07 2015 |
7549 |
396.36 |
| Aug 31 2015 |
7531 |
396.36 |
| Aug 24 2015 |
7497 |
396.36 |
| Aug 17 2015 |
7505 |
396.36 |
| Aug 10 2015 |
7509 |
396.36 |
| Aug 03 2015 |
7509 |
396.36 |
| Jul 27 2015 |
7509 |
396.36 |
| Jul 20 2015 |
7509 |
396.36 |
| Jul 13 2015 |
7509 |
396.36 |
| Jul 06 2015 |
7509 |
396.36 |
| Jun 29 2015 |
7509 |
396.36 |
| Jun 22 2015 |
7509 |
396.36 |
| Jun 15 2015 |
7509 |
396.36 |
| Jun 08 2015 |
7577 |
396.36 |
| Jun 01 2015 |
7577 |
396.36 |
| May 25 2015 |
7577 |
396.36 |
| May 18 2015 |
7577 |
396.36 |
| May 11 2015 |
7577 |
396.36 |
| May 04 2015 |
7577 |
396.36 |
| Apr 27 2015 |
7569 |
396.36 |
| Apr 20 2015 |
7562 |
396.36 |
| Apr 13 2015 |
7561 |
396.36 |
| Apr 06 2015 |
7570 |
396.36 |
| Mar 30 2015 |
7570 |
396.36 |
| Mar 23 2015 |
7581 |
396.36 |
| Mar 16 2015 |
7575 |
396.36 |
| Mar 09 2015 |
7574 |
396.36 |
| Mar 02 2015 |
7561 |
396.36 |
| Feb 23 2015 |
7494 |
396.36 |
| Feb 16 2015 |
7491 |
396.36 |
| Feb 09 2015 |
7501 |
396.36 |
| Feb 02 2015 |
7505 |
396.36 |
| Jan 26 2015 |
7506 |
396.36 |
| Jan 19 2015 |
7494 |
396.36 |
| Jan 12 2015 |
7397 |
396.36 |
| Jan 05 2015 |
7615 |
396.36 |
| Dec 29 2014 |
7612 |
396.36 |
| Dec 22 2014 |
7641 |
396.36 |
| Dec 15 2014 |
7508 |
396.36 |
| Dec 08 2014 |
7563 |
396.36 |
| Dec 01 2014 |
7595 |
396.36 |
| Nov 24 2014 |
7623 |
396.36 |
| Nov 17 2014 |
7669 |
396.36 |
| Nov 10 2014 |
3247 |
321.88 |
| Nov 03 2014 |
3217 |
321.88 |
| Oct 27 2014 |
3379 |
325.07 |
| Oct 20 2014 |
3432 |
325.07 |
| Oct 13 2014 |
3388 |
325.07 |
| Oct 06 2014 |
3399 |
325.07 |
| Sep 29 2014 |
3427 |
325.07 |
| Sep 22 2014 |
3426 |
325.07 |
| Sep 15 2014 |
3410 |
325.07 |
| Sep 08 2014 |
3453 |
325.07 |
| Sep 01 2014 |
3465 |
325.07 |
| Aug 25 2014 |
3470 |
325.07 |
| Aug 18 2014 |
3472 |
325.07 |
| Aug 11 2014 |
3472 |
325.07 |
| Aug 04 2014 |
3472 |
325.07 |
| Jul 28 2014 |
3472 |
325.07 |
| Jul 21 2014 |
3477 |
325.07 |
| Jul 14 2014 |
3477 |
325.07 |
| Jul 07 2014 |
3477 |
325.07 |
| Jun 30 2014 |
3477 |
325.07 |
| Jun 23 2014 |
3476 |
325.07 |
| Jun 16 2014 |
3476 |
325.07 |
| Jun 09 2014 |
3476 |
325.07 |
| Jun 02 2014 |
3476 |
325.07 |
| May 26 2014 |
3476 |
325.07 |
| May 19 2014 |
3476 |
325.07 |
| May 12 2014 |
3476 |
325.07 |
| May 05 2014 |
3476 |
325.07 |
| Apr 28 2014 |
3476 |
325.07 |
| Apr 21 2014 |
3476 |
325.07 |
| Apr 14 2014 |
3482 |
325.07 |
| Apr 07 2014 |
3482 |
325.07 |
| Mar 31 2014 |
3482 |
325.07 |
| Mar 24 2014 |
3482 |
325.07 |
| Mar 17 2014 |
3482 |
325.07 |
| Mar 10 2014 |
3482 |
325.07 |
| Mar 03 2014 |
3482 |
325.07 |
| Feb 24 2014 |
3479 |
325.07 |
| Feb 17 2014 |
3480 |
325.07 |
| Feb 10 2014 |
3479 |
325.07 |
| Feb 03 2014 |
3471 |
325.07 |
| Jan 27 2014 |
3509 |
325.07 |
| Jan 20 2014 |
3480 |
325.07 |
| Jan 13 2014 |
3395 |
325.07 |
| Jan 06 2014 |
3370 |
325.07 |
| Dec 30 2013 |
3411 |
325.07 |
| Dec 23 2013 |
3259 |
325.07 |
| Dec 16 2013 |
3225 |
325.07 |
| Dec 09 2013 |
3220 |
325.07 |
| Dec 02 2013 |
3258 |
325.07 |
| Dec 10 2012 |
18089 |
513.32 |
| Dec 03 2012 |
18297 |
513.32 |
| Nov 26 2012 |
18181 |
513.32 |
| Nov 19 2012 |
18256 |
513.32 |
| Nov 12 2012 |
18364 |
513.32 |
| Nov 05 2012 |
18373 |
513.32 |
| Oct 29 2012 |
18516 |
513.32 |
| Oct 22 2012 |
18413 |
513.32 |
| Oct 15 2012 |
18252 |
513.32 |
| Oct 02 2012 |
17650 |
513.32 |
| Sep 26 2012 |
17614 |
513.32 |
| Sep 20 2012 |
17446 |
513.32 |
| Sep 13 2012 |
17196 |
513.32 |
| Jan 19 2012 |
16446 |
513.32 |
| Dec 29 2011 |
16341 |
513.32 |
| Dec 13 2011 |
16140 |
513.32 |
