| Nov 18 2016 |
21134 |
508.51 |
| Nov 11 2016 |
22595 |
519.36 |
| Nov 04 2016 |
22695 |
519.36 |
| Oct 28 2016 |
22696 |
519.36 |
| Oct 21 2016 |
22805 |
519.36 |
| Oct 14 2016 |
22806 |
519.36 |
| Oct 07 2016 |
22663 |
519.36 |
| Sep 30 2016 |
22590 |
519.36 |
| Sep 23 2016 |
22173 |
519.36 |
| Sep 16 2016 |
21774 |
519.36 |
| Sep 09 2016 |
21539 |
519.36 |
| Sep 02 2016 |
21461 |
519.36 |
| Aug 26 2016 |
21487 |
519.36 |
| Aug 19 2016 |
21068 |
519.36 |
| Aug 12 2016 |
21053 |
519.36 |
| Aug 05 2016 |
21074 |
519.36 |
| Jul 29 2016 |
21076 |
519.36 |
| Jul 22 2016 |
21048 |
519.36 |
| Jun 28 2016 |
21050 |
519.36 |
| Jun 21 2016 |
21112 |
519.36 |
| Jun 14 2016 |
21112 |
519.36 |
| Jun 07 2016 |
21114 |
519.36 |
| May 31 2016 |
21122 |
519.36 |
| May 24 2016 |
21122 |
519.36 |
| May 17 2016 |
21103 |
519.36 |
| May 10 2016 |
21104 |
519.36 |
| May 03 2016 |
21110 |
519.36 |
| Apr 26 2016 |
21105 |
519.36 |
| Apr 19 2016 |
21072 |
519.36 |
| Apr 12 2016 |
21116 |
519.36 |
| Apr 05 2016 |
21116 |
519.36 |
| Mar 29 2016 |
21116 |
519.36 |
| Mar 22 2016 |
21103 |
519.36 |
| Mar 15 2016 |
21101 |
519.36 |
| Mar 08 2016 |
21123 |
519.36 |
| Mar 01 2016 |
21119 |
519.36 |
| Feb 23 2016 |
21115 |
519.36 |
| Feb 16 2016 |
21045 |
519.36 |
| Feb 09 2016 |
21045 |
519.36 |
| Feb 02 2016 |
20986 |
519.36 |
| Jan 26 2016 |
21025 |
519.36 |
| Jan 19 2016 |
21031 |
519.36 |
| Jan 12 2016 |
20586 |
519.36 |
| Jan 05 2016 |
21017 |
519.36 |
| Dec 29 2015 |
21040 |
519.36 |
| Dec 22 2015 |
20861 |
519.36 |
| Dec 15 2015 |
20751 |
519.36 |
| Dec 08 2015 |
21063 |
519.36 |
| Dec 01 2015 |
21144 |
519.36 |
| Nov 24 2015 |
20949 |
519.36 |
| Nov 17 2015 |
21678 |
530.21 |
| Nov 10 2014 |
19925 |
520.53 |
| Nov 03 2014 |
23706 |
560.35 |
| Oct 27 2014 |
23889 |
562.36 |
| Oct 20 2014 |
25303 |
576.38 |
| Oct 13 2014 |
25227 |
576.38 |
| Oct 06 2014 |
25368 |
583.02 |
| Sep 29 2014 |
25527 |
583.02 |
| Sep 22 2014 |
25500 |
581.61 |
| Sep 15 2014 |
25223 |
581.61 |
| Sep 08 2014 |
25008 |
581.61 |
| Sep 01 2014 |
25103 |
581.61 |
| Aug 25 2014 |
25147 |
581.61 |
| Aug 18 2014 |
25161 |
581.61 |
| Aug 11 2014 |
25161 |
581.61 |
| Aug 04 2014 |
25161 |
581.61 |
| Jul 28 2014 |
25161 |
581.61 |
| Jul 21 2014 |
25179 |
581.61 |
| Jul 14 2014 |
25180 |
581.61 |
| Jul 07 2014 |
25180 |
581.61 |
| Jun 30 2014 |
25180 |
581.61 |
| Jun 23 2014 |
25180 |
581.61 |
| Jun 16 2014 |
25180 |
581.61 |
| Jun 09 2014 |
25180 |
581.61 |
| Jun 02 2014 |
25180 |
581.61 |
| May 26 2014 |
25180 |
581.61 |
| May 19 2014 |
25180 |
581.61 |
| May 12 2014 |
25181 |
581.61 |
| May 05 2014 |
25181 |
581.61 |
| Apr 28 2014 |
25182 |
581.61 |
| Apr 21 2014 |
25182 |
581.61 |
| Apr 14 2014 |
25199 |
581.61 |
| Apr 07 2014 |
25199 |
581.61 |
| Mar 31 2014 |
25200 |
581.61 |
| Mar 24 2014 |
25200 |
581.61 |
| Mar 17 2014 |
25200 |
581.61 |
| Mar 10 2014 |
25199 |
581.61 |
| Mar 03 2014 |
25199 |
581.61 |
| Feb 24 2014 |
25192 |
581.61 |
| Feb 17 2014 |
25209 |
581.61 |
| Feb 10 2014 |
25207 |
581.61 |
| Feb 03 2014 |
25201 |
581.61 |
| Jan 27 2014 |
25258 |
581.61 |
| Jan 20 2014 |
25212 |
581.61 |
| Jan 13 2014 |
25025 |
581.61 |
| Jan 06 2014 |
24960 |
581.61 |
| Dec 30 2013 |
25123 |
581.61 |
| Dec 23 2013 |
24905 |
581.61 |
| Dec 16 2013 |
24675 |
581.61 |
| Dec 09 2013 |
24706 |
581.61 |
| Dec 02 2013 |
24979 |
581.61 |
| Nov 25 2013 |
25391 |
581.61 |
| Nov 18 2013 |
27103 |
601.2 |
| Nov 11 2013 |
27536 |
606.12 |
| Nov 04 2013 |
28365 |
618.26 |
| Oct 28 2013 |
28426 |
622.65 |
| Oct 21 2013 |
27755 |
622.65 |
| Oct 14 2013 |
27969 |
625.92 |
| Oct 07 2013 |
27556 |
625.92 |
| Sep 30 2013 |
27681 |
630.76 |
| Sep 23 2013 |
27635 |
630.76 |
| Sep 16 2013 |
27254 |
630.76 |
| Sep 09 2013 |
26791 |
625.92 |
| Sep 02 2013 |
26992 |
625.92 |
| Aug 26 2013 |
26927 |
625.92 |
| Aug 19 2013 |
26952 |
625.92 |
| Aug 12 2013 |
26952 |
625.92 |
| Aug 05 2013 |
26954 |
625.92 |
| Jul 29 2013 |
26955 |
625.92 |
| Jul 22 2013 |
27000 |
625.92 |
| Jul 15 2013 |
27000 |
625.92 |
| Jul 08 2013 |
27001 |
625.92 |
| Jul 01 2013 |
27001 |
625.92 |
| Jun 24 2013 |
27002 |
625.92 |
| Jun 17 2013 |
27002 |
625.92 |
| Jun 10 2013 |
27002 |
625.92 |
| Jun 03 2013 |
27002 |
625.92 |
| May 27 2013 |
27002 |
625.92 |
| May 20 2013 |
27002 |
625.92 |
| May 13 2013 |
27002 |
625.92 |
| May 06 2013 |
27002 |
625.92 |
| Apr 29 2013 |
27002 |
625.92 |
| Apr 22 2013 |
26964 |
625.92 |
| Apr 15 2013 |
26972 |
625.92 |
| Apr 08 2013 |
26972 |
625.92 |
| Apr 01 2013 |
26972 |
625.92 |
| Mar 25 2013 |
26956 |
625.92 |
| Mar 18 2013 |
26956 |
625.92 |
| Mar 11 2013 |
26956 |
625.92 |
| Mar 04 2013 |
26956 |
625.92 |
| Feb 25 2013 |
26956 |
625.92 |
| Feb 18 2013 |
26954 |
625.92 |
| Feb 11 2013 |
26963 |
625.92 |
| Feb 04 2013 |
26930 |
625.92 |
| Jan 28 2013 |
26986 |
625.92 |
| Jan 21 2013 |
27000 |
625.92 |
| Jan 14 2013 |
27122 |
625.92 |
| Jan 07 2013 |
27076 |
625.92 |
| Dec 31 2012 |
27064 |
625.92 |
| Dec 24 2012 |
27074 |
625.92 |
| Dec 17 2012 |
27054 |
625.92 |
| Dec 10 2012 |
27547 |
638.84 |
| Dec 03 2012 |
27837 |
638.84 |
| Nov 26 2012 |
28075 |
645.88 |
| Nov 19 2012 |
29046 |
664.68 |
| Nov 12 2012 |
29199 |
664.68 |
| Nov 05 2012 |
29265 |
664.68 |
| Oct 29 2012 |
29441 |
664.68 |
| Oct 22 2012 |
29161 |
664.68 |
| Oct 15 2012 |
28862 |
664.68 |
| Oct 02 2012 |
27764 |
664.68 |
| Sep 26 2012 |
27745 |
664.68 |
| Sep 20 2012 |
27361 |
664.68 |
| Sep 13 2012 |
26911 |
664.68 |
| Jan 19 2012 |
26245 |
664.68 |
| Dec 29 2011 |
26106 |
664.68 |
| Dec 13 2011 |
25785 |
664.68 |
