| Dec 01 2017 |
9411 |
400.05 |
| Nov 24 2017 |
9434 |
400.05 |
| Nov 17 2017 |
9458 |
400.05 |
| Nov 10 2017 |
9713 |
400.05 |
| Nov 03 2017 |
9702 |
400.05 |
| Oct 27 2017 |
9623 |
400.05 |
| Oct 20 2017 |
9618 |
400.05 |
| Oct 13 2017 |
9447 |
400.05 |
| Oct 06 2017 |
4084 |
323.3 |
| Sep 29 2017 |
4097 |
323.3 |
| Sep 22 2017 |
4090 |
323.3 |
| Sep 15 2017 |
4125 |
323.3 |
| Sep 08 2017 |
4092 |
323.3 |
| Sep 01 2017 |
4106 |
323.3 |
| Aug 25 2017 |
4116 |
323.3 |
| Aug 18 2017 |
4115 |
323.3 |
| Aug 11 2017 |
4098 |
323.3 |
| Aug 04 2017 |
4108 |
323.3 |
| Jul 28 2017 |
4107 |
323.3 |
| Jul 21 2017 |
4116 |
323.3 |
| Jul 14 2017 |
4127 |
323.3 |
| Jul 07 2017 |
4127 |
323.3 |
| Jun 30 2017 |
4132 |
323.3 |
| Jun 23 2017 |
4133 |
323.3 |
| Jun 16 2017 |
4144 |
323.3 |
| Jun 09 2017 |
4135 |
323.3 |
| Jun 02 2017 |
4132 |
323.3 |
| May 26 2017 |
4058 |
323.3 |
| May 19 2017 |
4075 |
323.3 |
| May 12 2017 |
4051 |
323.3 |
| May 05 2017 |
4051 |
323.3 |
| Apr 28 2017 |
4048 |
323.3 |
| Apr 21 2017 |
4035 |
323.3 |
| Apr 14 2017 |
4041 |
323.3 |
| Apr 07 2017 |
4040 |
323.3 |
| Mar 31 2017 |
4040 |
323.3 |
| Mar 24 2017 |
4040 |
323.3 |
| Mar 17 2017 |
4039 |
323.3 |
| Mar 10 2017 |
4045 |
323.3 |
| Mar 03 2017 |
4045 |
323.3 |
| Feb 24 2017 |
4043 |
323.3 |
| Feb 17 2017 |
4051 |
323.3 |
| Feb 10 2017 |
4062 |
323.3 |
| Feb 03 2017 |
4054 |
323.3 |
| Jan 27 2017 |
4066 |
323.3 |
| Jan 20 2017 |
4078 |
323.3 |
| Jan 13 2017 |
4076 |
323.3 |
| Jan 06 2017 |
4162 |
323.3 |
| Dec 30 2016 |
4197 |
323.3 |
| Dec 23 2016 |
4207 |
323.3 |
| Dec 16 2016 |
4205 |
323.3 |
| Dec 09 2016 |
4202 |
323.3 |
| Dec 02 2016 |
2940 |
291.26 |
| Nov 25 2016 |
2931 |
291.26 |
| Nov 18 2016 |
2722 |
286.03 |
| Nov 11 2016 |
2743 |
286.03 |
| Nov 04 2016 |
2597 |
281.87 |
| Oct 28 2016 |
2557 |
281.87 |
| Oct 21 2016 |
2579 |
281.87 |
| Oct 14 2016 |
2790 |
288.51 |
| Oct 07 2016 |
2870 |
288.51 |
| Sep 30 2016 |
2618 |
282.65 |
| Sep 23 2016 |
2563 |
282.65 |
| Sep 16 2016 |
2501 |
282.65 |
| Sep 09 2016 |
2530 |
282.65 |
| Sep 02 2016 |
2490 |
282.65 |
| Aug 26 2016 |
2499 |
282.65 |
| Aug 19 2016 |
2398 |
282.65 |
| Aug 12 2016 |
2393 |
282.65 |
| Aug 05 2016 |
2406 |
282.65 |
| Jul 29 2016 |
2406 |
282.65 |
| Jul 22 2016 |
2403 |
282.65 |
| Jun 28 2016 |
2403 |
282.65 |
| Jun 21 2016 |
2409 |
282.65 |
| Jun 14 2016 |
2409 |
282.65 |
| Jun 07 2016 |
2409 |
282.65 |
| May 31 2016 |
2409 |
282.65 |
| May 24 2016 |
2409 |
282.65 |
| May 17 2016 |
2406 |
282.65 |
| May 10 2016 |
2406 |
282.65 |
| May 03 2016 |
2406 |
282.65 |
| Apr 26 2016 |
2406 |
282.65 |
| Apr 19 2016 |
2405 |
282.65 |
| Apr 12 2016 |
2410 |
282.65 |
| Apr 05 2016 |
2410 |
282.65 |
| Mar 29 2016 |
2410 |
282.65 |
| Mar 22 2016 |
2409 |
282.65 |
| Mar 15 2016 |
2406 |
282.65 |
| Mar 08 2016 |
2407 |
282.65 |
| Mar 01 2016 |
2407 |
282.65 |
| Feb 23 2016 |
2404 |
282.65 |
| Feb 16 2016 |
2395 |
282.65 |
| Feb 09 2016 |
2395 |
282.65 |
| Feb 02 2016 |
2368 |
282.65 |
| Jan 26 2016 |
2377 |
282.65 |
| Jan 19 2016 |
2379 |
282.65 |
| Jan 12 2016 |
2188 |
282.65 |
| Jan 05 2016 |
2292 |
282.65 |
| Dec 29 2015 |
2303 |
282.65 |
| Dec 22 2015 |
2268 |
282.65 |
| Dec 15 2015 |
2214 |
282.65 |
| Dec 08 2015 |
2270 |
282.65 |
| Dec 01 2015 |
2149 |
281.21 |
| Nov 24 2015 |
2161 |
281.21 |
| Nov 17 2015 |
2256 |
288.63 |
| Nov 10 2015 |
2403 |
295.06 |
| Nov 03 2015 |
1899 |
276.85 |
| Oct 27 2015 |
1920 |
276.85 |
| Oct 20 2015 |
1867 |
276.85 |
| Oct 13 2015 |
1452 |
266.49 |
| Oct 06 2015 |
1627 |
271.49 |
| Sep 29 2015 |
921 |
243.08 |
| Sep 22 2015 |
5400 |
243.08 |
| Sep 15 2015 |
4799 |
243.08 |
| Sep 14 2015 |
911 |
243.08 |
| Sep 07 2015 |
916 |
243.08 |
| Aug 31 2015 |
894 |
243.08 |
| Aug 24 2015 |
894 |
243.08 |
| Aug 17 2015 |
894 |
243.08 |
| Aug 10 2015 |
896 |
243.08 |
| Aug 03 2015 |
896 |
243.08 |
| Jul 27 2015 |
896 |
243.08 |
| Jul 20 2015 |
896 |
243.08 |
| Jul 13 2015 |
896 |
243.08 |
| Jul 06 2015 |
896 |
243.08 |
| Jun 29 2015 |
896 |
243.08 |
| Jun 22 2015 |
896 |
243.08 |
| Jun 15 2015 |
896 |
243.08 |
| Jun 08 2015 |
913 |
243.08 |
| Jun 01 2015 |
913 |
243.08 |
| May 25 2015 |
913 |
243.08 |
| May 18 2015 |
913 |
243.08 |
| May 11 2015 |
913 |
243.08 |
| May 04 2015 |
913 |
243.08 |
| Apr 27 2015 |
914 |
243.08 |
| Apr 20 2015 |
914 |
243.08 |
| Apr 13 2015 |
914 |
243.08 |
| Apr 06 2015 |
915 |
243.08 |
| Mar 30 2015 |
915 |
243.08 |
| Mar 23 2015 |
916 |
243.08 |
| Mar 16 2015 |
916 |
243.08 |
| Mar 09 2015 |
916 |
243.08 |
| Mar 02 2015 |
916 |
243.08 |
| Feb 23 2015 |
899 |
243.08 |
| Feb 16 2015 |
902 |
243.08 |
| Feb 09 2015 |
908 |
243.08 |
| Feb 02 2015 |
911 |
243.08 |
| Jan 26 2015 |
909 |
243.08 |
| Jan 19 2015 |
911 |
243.08 |
| Jan 12 2015 |
880 |
243.08 |
| Jan 05 2015 |
912 |
243.08 |
| Dec 29 2014 |
898 |
243.08 |
| Dec 22 2014 |
905 |
243.08 |
| Dec 15 2014 |
861 |
243.08 |
| Dec 08 2014 |
868 |
243.08 |
| Dec 01 2014 |
1733 |
276.68 |
| Nov 24 2014 |
1762 |
276.68 |
| Nov 17 2014 |
1760 |
276.68 |
| Nov 10 2014 |
1766 |
276.68 |
| Nov 03 2014 |
678 |
231.93 |
| Oct 27 2014 |
674 |
231.93 |
| Oct 20 2014 |
618 |
227.94 |
| Oct 13 2014 |
710 |
235.06 |
| Oct 06 2014 |
722 |
235.06 |
| Sep 29 2014 |
709 |
235.06 |
| Sep 22 2014 |
723 |
235.06 |
| Sep 15 2014 |
718 |
235.06 |
| Sep 08 2014 |
730 |
235.06 |
| Sep 01 2014 |
731 |
235.06 |
| Aug 25 2014 |
734 |
235.06 |
| Aug 18 2014 |
734 |
235.06 |
| Aug 11 2014 |
734 |
235.06 |
| Aug 04 2014 |
734 |
235.06 |
| Jul 28 2014 |
734 |
235.06 |
| Jul 21 2014 |
736 |
235.06 |
| Jul 14 2014 |
736 |
235.06 |
| Jul 07 2014 |
736 |
235.06 |
| Jun 30 2014 |
736 |
235.06 |
| Jun 23 2014 |
736 |
235.06 |
| Jun 16 2014 |
736 |
235.06 |
| Jun 09 2014 |
736 |
235.06 |
| Jun 02 2014 |
736 |
235.06 |
| May 26 2014 |
736 |
235.06 |
| May 19 2014 |
736 |
235.06 |
| May 12 2014 |
736 |
235.06 |
| May 05 2014 |
736 |
235.06 |
| Apr 28 2014 |
736 |
235.06 |
| Apr 21 2014 |
736 |
235.06 |
| Apr 14 2014 |
737 |
235.06 |
| Apr 07 2014 |
737 |
235.06 |
| Mar 31 2014 |
737 |
235.06 |
| Mar 24 2014 |
737 |
235.06 |
| Mar 17 2014 |
737 |
235.06 |
| Mar 10 2014 |
737 |
235.06 |
| Mar 03 2014 |
737 |
235.06 |
| Feb 24 2014 |
736 |
235.06 |
| Feb 17 2014 |
736 |
235.06 |
| Feb 10 2014 |
738 |
235.06 |
| Feb 03 2014 |
736 |
235.06 |
| Jan 27 2014 |
744 |
235.06 |
| Jan 20 2014 |
737 |
235.06 |
| Jan 13 2014 |
703 |
235.06 |
| Jan 06 2014 |
693 |
235.06 |
| Dec 30 2013 |
715 |
235.06 |
| Dec 23 2013 |
630 |
235.06 |
| Dec 16 2013 |
628 |
235.06 |
| Dec 09 2013 |
625 |
235.06 |
| Dec 02 2013 |
1120 |
259.29 |
| Nov 25 2013 |
1504 |
274.43 |
| Nov 18 2013 |
1563 |
274.43 |
| Nov 11 2013 |
1596 |
274.43 |
| Nov 04 2013 |
1640 |
274.43 |
| Oct 28 2013 |
1515 |
271.1 |
| Oct 21 2013 |
1474 |
271.1 |
| Oct 14 2013 |
1075 |
255.29 |
| Oct 07 2013 |
882 |
245.1 |
| Sep 30 2013 |
760 |
237.73 |
| Sep 23 2013 |
772 |
237.73 |
| Sep 16 2013 |
770 |
237.73 |
| Sep 09 2013 |
787 |
237.73 |
| Sep 02 2013 |
789 |
237.73 |
| Aug 26 2013 |
786 |
237.73 |
| Aug 19 2013 |
786 |
237.73 |
| Aug 12 2013 |
786 |
237.73 |
| Aug 05 2013 |
786 |
237.73 |
| Jul 29 2013 |
786 |
237.73 |
| Jul 22 2013 |
788 |
237.73 |
| Jul 15 2013 |
788 |
237.73 |
| Jul 08 2013 |
788 |
237.73 |
| Jul 01 2013 |
788 |
237.73 |
| Jun 24 2013 |
788 |
237.73 |
| Jun 17 2013 |
788 |
237.73 |
| Jun 10 2013 |
788 |
237.73 |
| Jun 03 2013 |
788 |
237.73 |
| May 27 2013 |
788 |
237.73 |
| May 20 2013 |
788 |
237.73 |
| May 13 2013 |
788 |
237.73 |
| May 06 2013 |
788 |
237.73 |
| Apr 29 2013 |
788 |
237.73 |
| Apr 22 2013 |
787 |
237.73 |
| Apr 15 2013 |
788 |
237.73 |
| Apr 08 2013 |
788 |
237.73 |
| Apr 01 2013 |
788 |
237.73 |
| Mar 25 2013 |
788 |
237.73 |
| Mar 18 2013 |
788 |
237.73 |
| Mar 11 2013 |
788 |
237.73 |
| Mar 04 2013 |
788 |
237.73 |
| Feb 25 2013 |
788 |
237.73 |
| Feb 18 2013 |
793 |
237.73 |
| Feb 11 2013 |
800 |
237.73 |
| Feb 04 2013 |
798 |
237.73 |
| Jan 28 2013 |
807 |
237.73 |
| Jan 21 2013 |
805 |
237.73 |
| Jan 14 2013 |
816 |
237.73 |
| Jan 07 2013 |
803 |
237.73 |
| Dec 31 2012 |
804 |
237.73 |
| Dec 24 2012 |
811 |
237.73 |
| Dec 17 2012 |
827 |
237.73 |
| Dec 10 2012 |
707 |
229.82 |
| Dec 03 2012 |
716 |
229.82 |
| Nov 26 2012 |
693 |
229.82 |
| Nov 19 2012 |
714 |
229.82 |
| Nov 12 2012 |
718 |
229.82 |
| Nov 05 2012 |
720 |
229.82 |
| Oct 29 2012 |
728 |
229.82 |
| Oct 22 2012 |
819 |
234.99 |
| Oct 15 2012 |
830 |
235.36 |
| Oct 02 2012 |
1001 |
242.5 |
| Sep 26 2012 |
1017 |
242.5 |
| Sep 20 2012 |
1025 |
242.5 |
| Sep 13 2012 |
1029 |
242.5 |
| Jan 19 2012 |
880 |
242.49 |
| Dec 29 2011 |
864 |
242.49 |
| Dec 13 2011 |
878 |
242.49 |
