Sep 16 2021 |
9400 |
568.77 |
Sep 09 2021 |
9280 |
568.77 |
Sep 02 2021 |
9346 |
568.77 |
Aug 26 2021 |
9215 |
568.77 |
Aug 19 2021 |
9237 |
568.77 |
Aug 12 2021 |
9226 |
568.77 |
Aug 05 2021 |
9329 |
568.77 |
Jul 29 2021 |
9401 |
568.77 |
Jun 03 2021 |
9479 |
568.77 |
Sep 18 2020 |
20950 |
568.77 |
Sep 11 2020 |
21364 |
568.77 |
Sep 04 2020 |
21804 |
568.77 |
Aug 28 2020 |
22025 |
568.77 |
Aug 21 2020 |
22093 |
568.77 |
Aug 14 2020 |
22116 |
568.77 |
Aug 07 2020 |
22279 |
568.77 |
Jul 31 2020 |
22384 |
568.77 |
Jul 24 2020 |
22384 |
568.77 |
Jul 17 2020 |
22414 |
568.77 |
Jul 10 2020 |
22454 |
568.77 |
Jul 03 2020 |
22543 |
568.77 |
Jun 26 2020 |
22543 |
568.77 |
Jun 19 2020 |
22543 |
568.77 |
Jun 12 2020 |
22554 |
568.77 |
Jun 05 2020 |
22593 |
568.77 |
May 29 2020 |
22630 |
568.77 |
May 22 2020 |
22689 |
568.77 |
May 15 2020 |
22689 |
568.77 |
May 08 2020 |
22706 |
568.77 |
May 01 2020 |
22711 |
568.77 |
Apr 24 2020 |
22774 |
568.77 |
Apr 17 2020 |
22775 |
568.77 |
Apr 10 2020 |
22775 |
568.77 |
Apr 03 2020 |
22775 |
568.77 |
Mar 27 2020 |
22775 |
568.77 |
Mar 20 2020 |
22791 |
568.77 |
Mar 13 2020 |
22791 |
568.77 |
Mar 06 2020 |
22791 |
568.77 |
Feb 28 2020 |
22774 |
568.77 |
Feb 21 2020 |
22839 |
568.77 |
Feb 14 2020 |
22850 |
568.77 |
Feb 07 2020 |
22871 |
568.77 |
Jan 31 2020 |
22892 |
568.77 |
Jan 24 2020 |
22465 |
568.77 |
Jan 17 2020 |
22527 |
568.77 |
Jan 10 2020 |
23272 |
568.77 |
Jan 03 2020 |
23115 |
568.77 |
Dec 27 2019 |
23131 |
568.77 |
Dec 20 2019 |
23172 |
568.77 |
Dec 13 2019 |
23284 |
568.77 |
Dec 06 2019 |
23213 |
568.77 |
Nov 29 2019 |
23779 |
568.77 |
Nov 22 2019 |
23924 |
568.77 |
Nov 15 2019 |
24172 |
568.77 |
Nov 08 2019 |
24573 |
568.77 |
Nov 01 2019 |
24784 |
568.77 |
Oct 25 2019 |
24925 |
568.77 |
Oct 18 2019 |
24429 |
568.77 |
Oct 11 2019 |
24786 |
568.77 |
Oct 04 2019 |
24867 |
568.77 |
Sep 27 2019 |
24824 |
568.77 |
Nov 25 2013 |
4526 |
348.7 |
Nov 18 2013 |
4576 |
348.7 |
Nov 11 2013 |
4565 |
348.7 |
Nov 04 2013 |
4593 |
348.7 |
Oct 28 2013 |
4591 |
348.7 |
Oct 21 2013 |
4439 |
348.7 |
Oct 14 2013 |
4410 |
348.7 |
Oct 07 2013 |
4418 |
348.7 |
Sep 30 2013 |
4412 |
348.7 |
Sep 23 2013 |
4416 |
348.7 |
Sep 16 2013 |
4449 |
348.7 |
Sep 09 2013 |
4441 |
348.7 |
Sep 02 2013 |
4466 |
348.7 |
Aug 26 2013 |
4448 |
348.7 |
Aug 19 2013 |
4458 |
348.7 |
Aug 12 2013 |
4459 |
348.7 |
Aug 05 2013 |
4460 |
348.7 |
Jul 29 2013 |
4460 |
348.7 |
Jul 22 2013 |
4474 |
348.7 |
Jul 15 2013 |
4474 |
348.7 |
Jul 08 2013 |
4473 |
348.7 |
Jul 01 2013 |
4473 |
348.7 |
Jun 24 2013 |
4473 |
348.7 |
Jun 17 2013 |
4473 |
348.7 |
Jun 10 2013 |
4473 |
348.7 |
Jun 03 2013 |
4473 |
348.7 |
May 27 2013 |
4473 |
348.7 |
May 20 2013 |
4473 |
348.7 |
May 13 2013 |
4473 |
348.7 |
May 06 2013 |
4473 |
348.7 |
Apr 29 2013 |
4473 |
348.7 |
Apr 22 2013 |
4468 |
348.7 |
Apr 15 2013 |
4475 |
348.7 |
Apr 08 2013 |
4475 |
348.7 |
Apr 01 2013 |
4475 |
348.7 |
Mar 25 2013 |
4476 |
348.7 |
Mar 18 2013 |
4476 |
348.7 |
Mar 11 2013 |
4476 |
348.7 |
Mar 04 2013 |
4476 |
348.7 |
Feb 25 2013 |
4476 |
348.7 |
Feb 18 2013 |
4487 |
348.7 |
Feb 11 2013 |
4495 |
348.7 |
Feb 04 2013 |
4475 |
348.7 |
Jan 28 2013 |
4498 |
348.7 |
Jan 21 2013 |
4510 |
348.7 |
Jan 14 2013 |
4564 |
348.7 |
Jan 07 2013 |
4537 |
348.7 |
Dec 31 2012 |
4550 |
348.7 |
Dec 24 2012 |
4546 |
348.7 |
Dec 17 2012 |
4557 |
348.7 |
Dec 10 2012 |
4322 |
345.12 |
Dec 03 2012 |
4025 |
337.95 |
Nov 26 2012 |
4426 |
347.09 |
Nov 19 2012 |
4477 |
347.09 |
Nov 12 2012 |
4497 |
347.09 |
Nov 05 2012 |
5941 |
371.23 |
Oct 29 2012 |
6053 |
371.88 |
Oct 22 2012 |
6091 |
371.88 |
Oct 15 2012 |
6028 |
371.88 |
Oct 02 2012 |
5989 |
371.88 |
Sep 26 2012 |
6029 |
371.88 |
Sep 20 2012 |
5993 |
371.88 |
Sep 13 2012 |
5945 |
371.88 |
Jan 19 2012 |
5074 |
366.76 |
Dec 29 2011 |
4998 |
366.8 |
Dec 13 2011 |
4946 |
366.84 |
Dec 09 2011 |
5535 |
377 |