| Dec 08 2014 |
19936 |
525.31 |
| Dec 01 2014 |
20077 |
525.31 |
| Nov 24 2014 |
20081 |
525.31 |
| Nov 17 2014 |
20265 |
525.31 |
| Nov 10 2014 |
20430 |
525.31 |
| Nov 03 2014 |
24145 |
564.91 |
| Oct 27 2014 |
24128 |
564.91 |
| Oct 20 2014 |
24282 |
564.91 |
| Oct 13 2014 |
24158 |
564.91 |
| Oct 06 2014 |
23767 |
564.91 |
| Sep 29 2014 |
23951 |
564.91 |
| Sep 22 2014 |
24047 |
564.91 |
| Sep 15 2014 |
23792 |
564.91 |
| Sep 08 2014 |
23569 |
564.91 |
| Sep 01 2014 |
23670 |
564.91 |
| Aug 25 2014 |
23713 |
564.91 |
| Aug 18 2014 |
23722 |
564.91 |
| Aug 11 2014 |
23722 |
564.91 |
| Aug 04 2014 |
23722 |
564.91 |
| Jul 28 2014 |
23722 |
564.91 |
| Jul 21 2014 |
23740 |
564.91 |
| Jul 14 2014 |
23741 |
564.91 |
| Jul 07 2014 |
23741 |
564.91 |
| Jun 30 2014 |
23741 |
564.91 |
| Jun 23 2014 |
23741 |
564.91 |
| Jun 16 2014 |
23741 |
564.91 |
| Jun 09 2014 |
23741 |
564.91 |
| Jun 02 2014 |
23741 |
564.91 |
| May 26 2014 |
23741 |
564.91 |
| May 19 2014 |
23741 |
564.91 |
| May 12 2014 |
23743 |
564.91 |
| May 05 2014 |
23743 |
564.91 |
| Apr 28 2014 |
23744 |
564.91 |
| Apr 21 2014 |
23744 |
564.91 |
| Apr 14 2014 |
23758 |
564.91 |
| Apr 07 2014 |
23758 |
564.91 |
| Mar 31 2014 |
23759 |
564.91 |
| Mar 24 2014 |
23759 |
564.91 |
| Mar 17 2014 |
23759 |
564.91 |
| Mar 10 2014 |
23758 |
564.91 |
| Mar 03 2014 |
23758 |
564.91 |
| Feb 24 2014 |
23749 |
564.91 |
| Feb 17 2014 |
23766 |
564.91 |
| Feb 10 2014 |
23765 |
564.91 |
| Feb 03 2014 |
23759 |
564.91 |
| Jan 27 2014 |
23820 |
564.91 |
| Jan 20 2014 |
23769 |
564.91 |
| Jan 13 2014 |
25266 |
584.71 |
| Jan 06 2014 |
25203 |
584.71 |
| Dec 30 2013 |
25366 |
584.71 |
| Dec 23 2013 |
25148 |
584.71 |
| Dec 16 2013 |
24915 |
584.71 |
| Dec 09 2013 |
24959 |
584.71 |
| Dec 02 2013 |
25229 |
584.71 |
| Nov 25 2013 |
25645 |
584.71 |
| Nov 18 2013 |
25691 |
584.71 |
| Nov 04 2013 |
30267 |
646.92 |
| Oct 28 2013 |
29932 |
646.92 |
| Oct 21 2013 |
29221 |
646.92 |
| Oct 14 2013 |
29240 |
646.92 |
| Oct 07 2013 |
29805 |
668.36 |
| Sep 30 2013 |
29578 |
668.36 |
| Sep 23 2013 |
29555 |
668.36 |
| Sep 16 2013 |
29144 |
668.36 |
| Sep 09 2013 |
28983 |
668.36 |
| Sep 02 2013 |
29222 |
668.36 |
| Aug 26 2013 |
29145 |
668.36 |
| Aug 19 2013 |
29172 |
668.36 |
| Aug 12 2013 |
29173 |
668.36 |
| Aug 05 2013 |
29175 |
668.36 |
| Jul 29 2013 |
29176 |
668.36 |
| Jul 22 2013 |
29221 |
668.36 |
| Jul 15 2013 |
29221 |
668.36 |
| Jul 08 2013 |
29222 |
668.36 |
| Jul 01 2013 |
29222 |
668.36 |
| Jun 24 2013 |
29223 |
668.36 |
| Jun 17 2013 |
29223 |
668.36 |
| Jun 10 2013 |
29223 |
668.36 |
| Jun 03 2013 |
29223 |
668.36 |
| May 27 2013 |
29223 |
668.36 |
| May 20 2013 |
29223 |
668.36 |
| May 13 2013 |
29223 |
668.36 |
| May 06 2013 |
29223 |
668.36 |
| Apr 29 2013 |
29223 |
668.36 |
| Apr 22 2013 |
29184 |
668.36 |
| Apr 15 2013 |
29192 |
668.36 |
| Apr 08 2013 |
29192 |
668.36 |
| Apr 01 2013 |
29192 |
668.36 |
| Mar 25 2013 |
29172 |
668.36 |
| Mar 18 2013 |
29172 |
668.36 |
| Mar 11 2013 |
29172 |
668.36 |
| Mar 04 2013 |
29172 |
668.36 |
| Feb 25 2013 |
29172 |
668.36 |
| Feb 18 2013 |
29170 |
668.36 |
| Feb 11 2013 |
29179 |
668.36 |
| Feb 04 2013 |
29150 |
668.36 |
| Jan 28 2013 |
29199 |
668.36 |
| Jan 21 2013 |
29218 |
668.36 |
| Jan 14 2013 |
29339 |
668.36 |
| Jan 07 2013 |
29304 |
668.36 |
| Dec 31 2012 |
29290 |
668.36 |
| Dec 24 2012 |
29318 |
668.36 |
| Dec 17 2012 |
29262 |
668.36 |
| Dec 10 2012 |
28067 |
648.91 |
| Dec 03 2012 |
26578 |
619.15 |
| Nov 26 2012 |
26448 |
619.15 |
| Nov 19 2012 |
26481 |
619.15 |
| Nov 12 2012 |
26968 |
623.32 |
| Nov 05 2012 |
26975 |
623.32 |
| Oct 29 2012 |
27178 |
623.32 |
| Oct 22 2012 |
26887 |
623.32 |
| Oct 15 2012 |
21778 |
556.86 |
| Oct 02 2012 |
20993 |
556.86 |
| Sep 26 2012 |
20942 |
556.86 |
| Sep 20 2012 |
20704 |
556.86 |
| Sep 13 2012 |
20419 |
556.86 |
| Jan 19 2012 |
19706 |
556.87 |
| Dec 29 2011 |
19591 |
556.87 |
| Dec 13 2011 |
19353 |
556.87 |
