| Oct 27 2017 |
7895 |
380.37 |
| Oct 20 2017 |
7931 |
380.37 |
| Oct 13 2017 |
7810 |
380.37 |
| Oct 06 2017 |
7687 |
380.37 |
| Sep 29 2017 |
7716 |
380.37 |
| Sep 22 2017 |
7680 |
380.37 |
| Sep 15 2017 |
7715 |
380.37 |
| Sep 08 2017 |
7652 |
380.37 |
| Sep 01 2017 |
8661 |
392.73 |
| Aug 25 2017 |
8676 |
392.73 |
| Aug 18 2017 |
8704 |
392.73 |
| Aug 11 2017 |
8666 |
392.73 |
| Aug 04 2017 |
8680 |
392.73 |
| Jul 28 2017 |
8677 |
392.73 |
| Jul 21 2017 |
8688 |
392.73 |
| Jul 14 2017 |
8694 |
392.73 |
| Jul 07 2017 |
8691 |
392.73 |
| Jun 30 2017 |
8700 |
392.73 |
| Jun 23 2017 |
8698 |
392.73 |
| Jun 16 2017 |
8697 |
392.73 |
| Jun 09 2017 |
8673 |
392.73 |
| Jun 02 2017 |
8670 |
392.73 |
| May 26 2017 |
8557 |
392.73 |
| May 19 2017 |
8576 |
392.73 |
| May 12 2017 |
8539 |
392.73 |
| May 05 2017 |
8520 |
392.73 |
| Apr 28 2017 |
8512 |
392.73 |
| Apr 21 2017 |
8497 |
392.73 |
| Apr 14 2017 |
8504 |
392.73 |
| Apr 07 2017 |
8505 |
392.73 |
| Mar 31 2017 |
8505 |
392.73 |
| Mar 24 2017 |
8506 |
392.73 |
| Mar 17 2017 |
8496 |
392.73 |
| Mar 10 2017 |
8505 |
392.73 |
| Mar 03 2017 |
8505 |
392.73 |
| Feb 24 2017 |
8509 |
392.73 |
| Feb 17 2017 |
8518 |
392.73 |
| Feb 10 2017 |
8534 |
392.73 |
| Feb 03 2017 |
8524 |
392.73 |
| Jan 27 2017 |
8540 |
392.73 |
| Jan 20 2017 |
8559 |
392.73 |
| Jan 13 2017 |
8563 |
392.73 |
| Jan 06 2017 |
8719 |
392.73 |
| Dec 30 2016 |
8770 |
392.73 |
| Dec 23 2016 |
8775 |
392.73 |
| Dec 16 2016 |
8794 |
392.73 |
| Dec 09 2016 |
8825 |
392.73 |
| Dec 02 2016 |
8948 |
392.73 |
| Nov 25 2016 |
8919 |
392.73 |
| Nov 18 2016 |
8961 |
392.73 |
| Nov 11 2016 |
9077 |
392.73 |
| Nov 04 2016 |
9057 |
392.73 |
| Oct 28 2016 |
11318 |
417.45 |
| Oct 21 2016 |
11896 |
422.06 |
| Oct 14 2016 |
11785 |
422.06 |
| Oct 07 2016 |
11767 |
422.06 |
| Sep 30 2016 |
11236 |
417.45 |
| Sep 23 2016 |
11005 |
417.45 |
| Sep 16 2016 |
10753 |
417.45 |
| Sep 09 2016 |
10695 |
417.45 |
| Sep 02 2016 |
10679 |
417.45 |
| Aug 26 2016 |
10708 |
417.45 |
| Aug 19 2016 |
10457 |
417.45 |
| Aug 12 2016 |
10446 |
417.45 |
| Aug 05 2016 |
10460 |
417.45 |
| Jul 29 2016 |
10461 |
417.45 |
| Jul 22 2016 |
10444 |
417.45 |
| Jun 28 2016 |
10444 |
417.45 |
| Jun 21 2016 |
10487 |
417.45 |
| Jun 14 2016 |
10487 |
417.45 |
| Jun 07 2016 |
10487 |
417.45 |
| May 31 2016 |
10490 |
417.45 |
| May 24 2016 |
10490 |
417.45 |
| May 17 2016 |
10479 |
417.45 |
| May 10 2016 |
10479 |
417.45 |
| May 03 2016 |
10480 |
417.45 |
| Apr 26 2016 |
10480 |
417.45 |
| Apr 19 2016 |
10471 |
417.45 |
| Apr 12 2016 |
10493 |
417.45 |
| Apr 05 2016 |
10493 |
417.45 |
| Mar 29 2016 |
10493 |
417.45 |
| Mar 22 2016 |
10487 |
417.45 |
| Mar 15 2016 |
10484 |
417.45 |
| Mar 08 2016 |
10493 |
417.45 |
| Mar 01 2016 |
10490 |
417.45 |
| Feb 23 2016 |
10482 |
417.45 |
| Feb 16 2016 |
10442 |
417.45 |
| Feb 09 2016 |
10442 |
417.45 |
| Feb 02 2016 |
10388 |
417.45 |
| Jan 26 2016 |
10409 |
417.45 |
| Jan 19 2016 |
10420 |
417.45 |
| Jan 12 2016 |
10052 |
417.45 |
| Jan 05 2016 |
10346 |
417.45 |
| Dec 29 2015 |
10358 |
417.45 |
| Dec 22 2015 |
10240 |
417.45 |
| Dec 15 2015 |
10132 |
417.45 |
| Dec 08 2015 |
10323 |
417.45 |
| Dec 01 2015 |
10998 |
424.36 |
| Nov 24 2015 |
10902 |
424.36 |
| Nov 17 2015 |
10633 |
424.36 |
| Nov 10 2015 |
10592 |
424.36 |
| Nov 03 2015 |
10632 |
424.36 |
| Oct 27 2015 |
9085 |
407.53 |
| Oct 20 2015 |
11631 |
435.4 |
| Oct 13 2015 |
11189 |
435.4 |
| Oct 06 2015 |
11204 |
435.4 |
| Sep 29 2015 |
9740 |
419.68 |
| Sep 22 2015 |
4988 |
419.68 |
| Sep 15 2015 |
5554 |
419.68 |
| Sep 14 2015 |
9473 |
419.68 |
| Sep 07 2015 |
9519 |
419.68 |
| Aug 31 2015 |
9481 |
419.68 |
| Aug 24 2015 |
9441 |
419.68 |
| Aug 17 2015 |
9455 |
419.68 |
| Aug 10 2015 |
9458 |
419.68 |
| Aug 03 2015 |
9458 |
419.68 |
| Jul 27 2015 |
9458 |
419.68 |
| Jul 20 2015 |
9459 |
419.68 |
| Jul 13 2015 |
9459 |
419.68 |
| Jul 06 2015 |
9459 |
419.68 |
| Jun 29 2015 |
9459 |
419.68 |
| Jun 22 2015 |
9459 |
419.68 |
| Jun 15 2015 |
9459 |
419.68 |
| Jun 08 2015 |
9533 |
419.68 |
| Jun 01 2015 |
9533 |
419.68 |
| May 25 2015 |
9533 |
419.68 |
| May 18 2015 |
9533 |
419.68 |
| May 11 2015 |
9533 |
419.68 |
| May 04 2015 |
9533 |
419.68 |
| Apr 27 2015 |
9527 |
419.68 |
| Apr 20 2015 |
9517 |
419.68 |
| Apr 13 2015 |
9516 |
419.68 |
| Apr 06 2015 |
9534 |
419.68 |
| Mar 30 2015 |
9534 |
419.68 |
| Mar 23 2015 |
9548 |
419.68 |
| Mar 16 2015 |
9540 |
419.68 |
| Mar 09 2015 |
9540 |
419.68 |
| Mar 02 2015 |
9531 |
419.68 |
| Feb 23 2015 |
9456 |
419.68 |
| Feb 16 2015 |
9450 |
419.68 |
| Feb 09 2015 |
9460 |
419.68 |
| Feb 02 2015 |
9466 |
419.68 |
| Jan 26 2015 |
9459 |
419.68 |
| Jan 19 2015 |
9431 |
419.68 |
| Jan 12 2015 |
9330 |
419.68 |
| Jan 05 2015 |
9589 |
419.68 |
| Dec 29 2014 |
9572 |
419.68 |
| Dec 22 2014 |
9612 |
419.68 |
| Dec 15 2014 |
9434 |
419.68 |
| Dec 08 2014 |
9491 |
419.68 |
| Dec 01 2014 |
9517 |
419.68 |
| Nov 24 2014 |
9540 |
419.68 |
| Nov 17 2014 |
8885 |
411.82 |
| Nov 10 2014 |
11427 |
438.41 |
| Nov 03 2014 |
11310 |
438.41 |
| Oct 27 2014 |
11315 |
438.41 |
| Oct 20 2014 |
12906 |
452.81 |
| Oct 13 2014 |
12851 |
452.81 |
| Oct 06 2014 |
16640 |
491.6 |
| Sep 29 2014 |
16862 |
491.6 |
| Sep 22 2014 |
16926 |
491.6 |
| Sep 15 2014 |
16795 |
491.6 |
| Sep 08 2014 |
16733 |
491.6 |
| Sep 01 2014 |
16802 |
491.6 |
| Aug 25 2014 |
16819 |
491.6 |
| Aug 18 2014 |
16822 |
491.6 |
| Aug 11 2014 |
16822 |
491.6 |
| Aug 04 2014 |
16822 |
491.6 |
| Jul 28 2014 |
16822 |
491.6 |
| Jul 21 2014 |
16840 |
491.6 |
| Jul 14 2014 |
16840 |
491.6 |
| Jul 07 2014 |
16840 |
491.6 |
| Jun 30 2014 |
16840 |
491.6 |
| Jun 23 2014 |
16840 |
491.6 |
| Jun 16 2014 |
16840 |
491.6 |
| Jun 09 2014 |
16840 |
491.6 |
| Jun 02 2014 |
16840 |
491.6 |
| May 26 2014 |
16840 |
491.6 |
| May 19 2014 |
16840 |
491.6 |
| May 12 2014 |
16842 |
491.6 |
| May 05 2014 |
16842 |
491.6 |
| Apr 28 2014 |
16843 |
491.6 |
| Apr 21 2014 |
16843 |
491.6 |
| Apr 14 2014 |
16862 |
491.6 |
| Apr 07 2014 |
16862 |
491.6 |
| Mar 31 2014 |
16863 |
491.6 |
| Mar 24 2014 |
16863 |
491.6 |
| Mar 17 2014 |
16863 |
491.6 |
| Mar 10 2014 |
16863 |
491.6 |
| Mar 03 2014 |
16863 |
491.6 |
| Feb 24 2014 |
16858 |
491.6 |
| Feb 17 2014 |
16874 |
491.6 |
| Feb 10 2014 |
16873 |
491.6 |
| Feb 03 2014 |
16861 |
491.6 |
| Jan 27 2014 |
11320 |
435.78 |
| Jan 20 2014 |
11273 |
435.78 |
| Jan 13 2014 |
11107 |
435.78 |
| Jan 06 2014 |
8823 |
410.86 |
| Dec 30 2013 |
8909 |
410.86 |
| Dec 23 2013 |
8723 |
410.86 |
| Dec 16 2013 |
8620 |
410.86 |
| Dec 09 2013 |
8663 |
410.86 |
| Dec 02 2013 |
8788 |
410.86 |
| Nov 25 2013 |
8935 |
410.86 |
| Nov 18 2013 |
5908 |
370.49 |
| Nov 11 2013 |
6238 |
375.66 |
| Nov 04 2013 |
6770 |
383.66 |
| Oct 28 2013 |
6776 |
383.66 |
| Oct 21 2013 |
6627 |
383.66 |
| Oct 14 2013 |
6572 |
383.66 |
| Oct 07 2013 |
6587 |
383.66 |
| Sep 30 2013 |
6588 |
383.66 |
| Sep 23 2013 |
6550 |
383.66 |
| Sep 16 2013 |
6590 |
383.66 |
| Sep 09 2013 |
6601 |
383.66 |
| Sep 02 2013 |
6652 |
383.66 |
| Aug 26 2013 |
6628 |
383.66 |
| Aug 19 2013 |
6640 |
383.66 |
| Aug 12 2013 |
6640 |
383.66 |
| Aug 05 2013 |
6641 |
383.66 |
| Jul 29 2013 |
6642 |
383.66 |
| Jul 22 2013 |
6665 |
383.66 |
| Jul 15 2013 |
6665 |
383.66 |
| Jul 08 2013 |
6665 |
383.66 |
| Jul 01 2013 |
6665 |
383.66 |
| Jun 24 2013 |
6665 |
383.66 |
| Jun 17 2013 |
6665 |
383.66 |
| Jun 10 2013 |
6665 |
383.66 |
| Jun 03 2013 |
6665 |
383.66 |
| May 27 2013 |
6665 |
383.66 |
| May 20 2013 |
6665 |
383.66 |
| May 13 2013 |
6665 |
383.66 |
| May 06 2013 |
6665 |
383.66 |
| Apr 29 2013 |
6665 |
383.66 |
| Apr 22 2013 |
6655 |
383.66 |
| Apr 15 2013 |
6662 |
383.66 |
| Apr 08 2013 |
6662 |
383.66 |
| Apr 01 2013 |
6662 |
383.66 |
| Mar 25 2013 |
6659 |
383.66 |
| Mar 18 2013 |
6659 |
383.66 |
| Mar 11 2013 |
6659 |
383.66 |
| Mar 04 2013 |
6659 |
383.66 |
| Feb 25 2013 |
6659 |
383.66 |
| Feb 18 2013 |
6667 |
383.66 |
| Feb 11 2013 |
6675 |
383.66 |
| Feb 04 2013 |
6742 |
384.9 |
| Jan 28 2013 |
6776 |
384.9 |
| Jan 21 2013 |
6789 |
384.9 |
| Jan 14 2013 |
7725 |
396.83 |
| Jan 07 2013 |
7690 |
396.83 |
| Dec 31 2012 |
7689 |
396.83 |
| Dec 24 2012 |
7685 |
396.83 |
| Dec 17 2012 |
7700 |
396.83 |
| Dec 10 2012 |
10102 |
427.17 |
| Dec 03 2012 |
12961 |
456.38 |
| Nov 26 2012 |
12882 |
456.38 |
| Nov 19 2012 |
12943 |
456.38 |
| Nov 12 2012 |
15368 |
480.74 |
| Nov 05 2012 |
15353 |
480.74 |
| Oct 29 2012 |
15468 |
480.74 |
| Oct 22 2012 |
15508 |
480.74 |
| Oct 15 2012 |
15316 |
480.74 |
| Oct 02 2012 |
14869 |
480.74 |
| Sep 26 2012 |
14863 |
480.74 |
| Sep 20 2012 |
14722 |
480.74 |
| Sep 13 2012 |
14553 |
480.74 |
| Jan 19 2012 |
13782 |
480.75 |
| Dec 29 2011 |
13684 |
480.75 |
| Dec 13 2011 |
13526 |
480.75 |
