| Dec 01 2015 |
2650 |
297.36 |
| Nov 24 2015 |
2657 |
297.36 |
| Nov 17 2015 |
2495 |
297.36 |
| Nov 10 2015 |
2476 |
297.36 |
| Nov 03 2015 |
2506 |
297.36 |
| Oct 27 2015 |
2521 |
297.36 |
| Oct 20 2015 |
2468 |
297.36 |
| Oct 13 2015 |
2323 |
297.36 |
| Oct 06 2015 |
2386 |
297.36 |
| Aug 31 2015 |
2358 |
297.36 |
| Aug 24 2015 |
2894 |
314.37 |
| Aug 17 2015 |
2896 |
314.37 |
| Aug 10 2015 |
2900 |
314.37 |
| Aug 03 2015 |
2900 |
314.37 |
| Jul 27 2015 |
2900 |
314.37 |
| Jul 20 2015 |
2900 |
314.37 |
| Jul 13 2015 |
2900 |
314.37 |
| Jul 06 2015 |
2900 |
314.37 |
| Jun 29 2015 |
2900 |
314.37 |
| Jun 22 2015 |
2900 |
314.37 |
| Jun 15 2015 |
2900 |
314.37 |
| Jun 08 2015 |
2934 |
314.37 |
| Jun 01 2015 |
2934 |
314.37 |
| May 25 2015 |
2934 |
314.37 |
| May 18 2015 |
2934 |
314.37 |
| May 11 2015 |
2934 |
314.37 |
| May 04 2015 |
2934 |
314.37 |
| Apr 27 2015 |
2934 |
314.37 |
| Apr 20 2015 |
2931 |
314.37 |
| Apr 13 2015 |
2931 |
314.37 |
| Apr 06 2015 |
2935 |
314.37 |
| Mar 30 2015 |
2935 |
314.37 |
| Mar 23 2015 |
2940 |
314.37 |
| Mar 16 2015 |
2938 |
314.37 |
| Mar 09 2015 |
2938 |
314.37 |
| Mar 02 2015 |
2937 |
314.37 |
| Feb 23 2015 |
2903 |
314.37 |
| Feb 16 2015 |
2904 |
314.37 |
| Feb 09 2015 |
2910 |
314.37 |
| Feb 02 2015 |
2916 |
314.37 |
| Jan 26 2015 |
2912 |
314.37 |
| Jan 19 2015 |
2900 |
314.37 |
| Jan 12 2015 |
2842 |
314.37 |
| Jan 05 2015 |
2960 |
314.37 |
| Dec 29 2014 |
2932 |
314.37 |
| Dec 22 2014 |
2936 |
314.37 |
| Dec 15 2014 |
2850 |
314.37 |
| Dec 08 2014 |
2855 |
314.37 |
| Dec 01 2014 |
3252 |
322.88 |
| Nov 24 2014 |
3276 |
322.88 |
| Nov 17 2014 |
3280 |
322.88 |
| Nov 10 2014 |
3281 |
322.88 |
| Nov 03 2014 |
3463 |
327.96 |
| Oct 27 2014 |
3511 |
327.96 |
| Oct 20 2014 |
3556 |
327.96 |
| Oct 13 2014 |
3220 |
321.08 |
| Oct 06 2014 |
3235 |
321.08 |
| Sep 29 2014 |
3254 |
321.08 |
| Sep 22 2014 |
3261 |
321.08 |
| Sep 15 2014 |
3245 |
321.08 |
| Sep 08 2014 |
3281 |
321.08 |
| Sep 01 2014 |
3236 |
319.27 |
| Aug 25 2014 |
3240 |
319.27 |
| Aug 18 2014 |
3242 |
319.27 |
| Aug 11 2014 |
3242 |
319.27 |
| Aug 04 2014 |
3242 |
319.27 |
| Jul 28 2014 |
3242 |
319.27 |
| Jul 21 2014 |
3246 |
319.27 |
| Jul 14 2014 |
3246 |
319.27 |
| Jul 07 2014 |
3246 |
319.27 |
| Jun 30 2014 |
3246 |
319.27 |
| Jun 23 2014 |
3245 |
319.27 |
| Jun 16 2014 |
3245 |
319.27 |
| Jun 09 2014 |
3245 |
319.27 |
| Jun 02 2014 |
3245 |
319.27 |
| May 26 2014 |
3245 |
319.27 |
| May 19 2014 |
3245 |
319.27 |
| May 12 2014 |
3245 |
319.27 |
| May 05 2014 |
3245 |
319.27 |
| Apr 28 2014 |
3245 |
319.27 |
| Apr 21 2014 |
3245 |
319.27 |
| Apr 14 2014 |
3249 |
319.27 |
| Apr 07 2014 |
3249 |
319.27 |
| Mar 31 2014 |
3249 |
319.27 |
| Mar 24 2014 |
3249 |
319.27 |
| Mar 17 2014 |
3249 |
319.27 |
| Mar 10 2014 |
3249 |
319.27 |
| Mar 03 2014 |
3249 |
319.27 |
| Feb 24 2014 |
3247 |
319.27 |
| Feb 17 2014 |
3248 |
319.27 |
| Feb 10 2014 |
3247 |
319.27 |
| Feb 03 2014 |
3237 |
319.27 |
| Jan 27 2014 |
3274 |
319.27 |
| Jan 20 2014 |
3249 |
319.27 |
| Jan 13 2014 |
3169 |
319.27 |
| Jan 06 2014 |
3129 |
319.27 |
| Dec 30 2013 |
3162 |
319.27 |
| Dec 23 2013 |
3015 |
319.27 |
| Dec 16 2013 |
2981 |
319.27 |
| Dec 09 2013 |
2972 |
319.27 |
| Dec 02 2013 |
3014 |
319.27 |
| Nov 25 2013 |
3070 |
319.27 |
| Nov 18 2013 |
3115 |
319.27 |
| Nov 11 2013 |
3077 |
319.27 |
| Nov 04 2013 |
2423 |
300.42 |
| Oct 28 2013 |
2407 |
300.42 |
| Dec 10 2012 |
1298 |
261.48 |
| Dec 03 2012 |
1268 |
259.4 |
| Nov 26 2012 |
1218 |
259.4 |
| Nov 19 2012 |
1252 |
259.4 |
| Nov 12 2012 |
1264 |
259.4 |
| Nov 05 2012 |
1297 |
259.4 |
| Oct 29 2012 |
1327 |
259.4 |
| Oct 22 2012 |
1335 |
259.4 |
| Oct 15 2012 |
1329 |
259.4 |
| Oct 02 2012 |
1347 |
259.4 |
| Sep 26 2012 |
1363 |
259.4 |
| Sep 20 2012 |
1357 |
259.4 |
| Sep 13 2012 |
1367 |
259.4 |
| Jan 19 2012 |
1141 |
259.41 |
| Dec 29 2011 |
1123 |
259.41 |
| Dec 13 2011 |
1138 |
259.41 |
