| Nov 03 2015 |
26227 |
576.57 |
| Oct 27 2015 |
26339 |
576.57 |
| Oct 20 2015 |
26329 |
576.57 |
| Oct 13 2015 |
25636 |
576.57 |
| Oct 06 2015 |
25635 |
576.57 |
| Sep 29 2015 |
25602 |
576.57 |
| Sep 22 2015 |
19828 |
576.57 |
| Sep 15 2015 |
21554 |
604.71 |
| Sep 14 2015 |
26891 |
604.71 |
| Sep 07 2015 |
26790 |
604.71 |
| Aug 31 2015 |
26885 |
604.71 |
| Aug 24 2015 |
26774 |
604.71 |
| Aug 17 2015 |
26822 |
604.71 |
| Aug 10 2015 |
26844 |
604.71 |
| Aug 03 2015 |
26844 |
604.71 |
| Jul 27 2015 |
26844 |
604.71 |
| Jul 20 2015 |
26843 |
604.71 |
| Jul 13 2015 |
26844 |
604.71 |
| Jul 06 2015 |
26844 |
604.71 |
| Jun 29 2015 |
26844 |
604.71 |
| Jun 22 2015 |
26844 |
604.71 |
| Jun 15 2015 |
26844 |
604.71 |
| Jun 08 2015 |
27038 |
604.71 |
| Jun 01 2015 |
27038 |
604.71 |
| May 25 2015 |
27038 |
604.71 |
| May 18 2015 |
27038 |
604.71 |
| May 11 2015 |
27038 |
604.71 |
| May 04 2015 |
27038 |
604.71 |
| Apr 27 2015 |
27008 |
604.71 |
| Apr 20 2015 |
26991 |
604.71 |
| Apr 13 2015 |
26990 |
604.71 |
| Apr 06 2015 |
27029 |
604.71 |
| Mar 30 2015 |
27029 |
604.71 |
| Mar 23 2015 |
27053 |
604.71 |
| Mar 16 2015 |
27023 |
604.71 |
| Mar 09 2015 |
27022 |
604.71 |
| Mar 02 2015 |
27001 |
604.71 |
| Feb 23 2015 |
26818 |
604.71 |
| Feb 16 2015 |
26787 |
604.71 |
| Feb 09 2015 |
26797 |
604.71 |
| Feb 02 2015 |
26807 |
604.71 |
| Jan 26 2015 |
26787 |
604.71 |
| Jan 19 2015 |
26762 |
604.71 |
| Jan 12 2015 |
26620 |
604.71 |
| Jan 05 2015 |
26952 |
604.71 |
| Dec 29 2014 |
26953 |
604.71 |
| Dec 22 2014 |
27017 |
604.71 |
| Dec 15 2014 |
26630 |
604.71 |
| Dec 08 2014 |
26910 |
604.71 |
| Dec 01 2014 |
27090 |
604.71 |
| Nov 24 2014 |
27110 |
604.71 |
| Nov 17 2014 |
29012 |
624.99 |
| Nov 10 2014 |
30341 |
641.14 |
| Nov 03 2014 |
30313 |
641.14 |
| Oct 27 2014 |
30238 |
641.14 |
| Oct 20 2014 |
30398 |
641.14 |
| Oct 13 2014 |
30341 |
641.14 |
| Oct 06 2014 |
29757 |
641.14 |
| Sep 29 2014 |
30211 |
645.28 |
| Sep 22 2014 |
30368 |
645.28 |
| Sep 15 2014 |
30021 |
645.28 |
| Sep 08 2014 |
29673 |
645.28 |
| Sep 01 2014 |
29794 |
645.28 |
| Aug 25 2014 |
29845 |
645.28 |
| Aug 18 2014 |
29861 |
645.28 |
| Aug 11 2014 |
29860 |
645.28 |
| Aug 04 2014 |
29860 |
645.28 |
| Jul 28 2014 |
29860 |
645.28 |
| Jul 21 2014 |
29878 |
645.28 |
| Jul 14 2014 |
29879 |
645.28 |
| Jul 07 2014 |
29879 |
645.28 |
| Jun 30 2014 |
29879 |
645.28 |
| Jun 23 2014 |
29879 |
645.28 |
| Jun 16 2014 |
29879 |
645.28 |
| Jun 09 2014 |
29879 |
645.28 |
| Jun 02 2014 |
29879 |
645.28 |
| May 26 2014 |
29879 |
645.28 |
| May 19 2014 |
29879 |
645.28 |
| May 12 2014 |
29880 |
645.28 |
| May 05 2014 |
29880 |
645.28 |
| Apr 28 2014 |
29881 |
645.28 |
| Apr 21 2014 |
29881 |
645.28 |
| Apr 14 2014 |
29891 |
645.28 |
| Apr 07 2014 |
29891 |
645.28 |
| Mar 31 2014 |
29892 |
645.28 |
| Mar 24 2014 |
29892 |
645.28 |
| Mar 17 2014 |
29892 |
645.28 |
| Mar 10 2014 |
29891 |
645.28 |
| Mar 03 2014 |
29891 |
645.28 |
| Feb 24 2014 |
29885 |
645.28 |
| Feb 17 2014 |
29906 |
645.28 |
| Feb 10 2014 |
29904 |
645.28 |
| Feb 03 2014 |
29901 |
645.28 |
| Jan 27 2014 |
29963 |
645.28 |
| Jan 20 2014 |
29897 |
645.28 |
| Jan 13 2014 |
29719 |
645.28 |
| Jan 06 2014 |
29654 |
645.28 |
| Dec 30 2013 |
29838 |
645.28 |
| Dec 23 2013 |
29631 |
645.28 |
| Dec 16 2013 |
29373 |
645.28 |
| Dec 09 2013 |
29417 |
645.28 |
| Nov 26 2012 |
12397 |
451.45 |
| Nov 19 2012 |
12465 |
451.45 |
| Nov 12 2012 |
12567 |
451.45 |
| Nov 05 2012 |
12583 |
451.45 |
| Oct 29 2012 |
12677 |
451.45 |
| Oct 22 2012 |
12731 |
451.45 |
| Oct 15 2012 |
12569 |
451.45 |
| Oct 02 2012 |
12286 |
451.45 |
| Sep 26 2012 |
12285 |
451.45 |
| Sep 20 2012 |
12138 |
451.45 |
| Sep 13 2012 |
11990 |
451.45 |
| Jan 19 2012 |
11243 |
451.45 |
| Dec 29 2011 |
11151 |
451.45 |
| Dec 13 2011 |
11023 |
451.45 |
| Dec 09 2011 |
11059 |
451.45 |
