| Dec 02 2013 |
11687 |
442.68 |
| Nov 25 2013 |
11889 |
442.68 |
| Nov 18 2013 |
12000 |
442.68 |
| Nov 11 2013 |
11941 |
442.68 |
| Nov 04 2013 |
11854 |
442.68 |
| Oct 28 2013 |
11751 |
442.68 |
| Oct 21 2013 |
11520 |
442.68 |
| Oct 14 2013 |
11444 |
442.68 |
| Oct 07 2013 |
11437 |
442.68 |
| Sep 30 2013 |
11448 |
442.68 |
| Sep 23 2013 |
11463 |
442.68 |
| Sep 16 2013 |
11458 |
442.68 |
| Sep 09 2013 |
11472 |
442.68 |
| Sep 02 2013 |
11550 |
442.68 |
| Aug 26 2013 |
11520 |
442.68 |
| Aug 19 2013 |
11541 |
442.68 |
| Aug 12 2013 |
11541 |
442.68 |
| Aug 05 2013 |
11543 |
442.68 |
| Jul 29 2013 |
11544 |
442.68 |
| Jul 22 2013 |
11582 |
442.68 |
| Jul 15 2013 |
11582 |
442.68 |
| Jul 08 2013 |
11582 |
442.68 |
| Jul 01 2013 |
11582 |
442.68 |
| Jun 24 2013 |
11583 |
442.68 |
| Jun 17 2013 |
11583 |
442.68 |
| Jun 10 2013 |
11583 |
442.68 |
| Jun 03 2013 |
11583 |
442.68 |
| May 27 2013 |
11583 |
442.68 |
| May 20 2013 |
11583 |
442.68 |
| May 13 2013 |
11583 |
442.68 |
| May 06 2013 |
11583 |
442.68 |
| Apr 29 2013 |
11583 |
442.68 |
| Apr 22 2013 |
11553 |
442.68 |
| Apr 15 2013 |
11561 |
442.68 |
| Apr 08 2013 |
11561 |
442.68 |
| Apr 01 2013 |
11561 |
442.68 |
| Mar 25 2013 |
11555 |
442.68 |
| Mar 18 2013 |
11555 |
442.68 |
| Mar 11 2013 |
11555 |
442.68 |
| Mar 04 2013 |
11555 |
442.68 |
| Feb 25 2013 |
11555 |
442.68 |
| Feb 18 2013 |
11563 |
442.68 |
| Feb 11 2013 |
11572 |
442.68 |
| Feb 04 2013 |
11540 |
442.68 |
| Jan 28 2013 |
11589 |
442.68 |
| Jan 21 2013 |
11606 |
442.68 |
| Jan 14 2013 |
11675 |
442.68 |
| Jan 07 2013 |
11630 |
442.68 |
| Dec 31 2012 |
11627 |
442.68 |
| Dec 24 2012 |
11630 |
442.68 |
| Dec 14 2010 |
1549 |
276.23 |
| Dec 03 2010 |
1380 |
267.92 |
| Nov 26 2010 |
2275 |
304.33 |
| Nov 19 2010 |
2378 |
309.45 |
| Nov 12 2010 |
2323 |
308.95 |
| Nov 04 2010 |
2445 |
313.98 |
| Oct 28 2010 |
2569 |
323.24 |
| Oct 22 2010 |
2546 |
324.12 |
| Oct 14 2010 |
2425 |
321.72 |
| Oct 05 2010 |
2513 |
328.16 |
| Sep 29 2010 |
2530 |
328.16 |
| Sep 24 2010 |
2459 |
328.16 |
| Sep 17 2010 |
2421 |
328.16 |
| Sep 10 2010 |
2407 |
328.16 |
| Aug 15 2010 |
2027 |
322.94 |
| Jan 29 2010 |
2437 |
328.16 |
| Jan 15 2010 |
2402 |
328.16 |
| Jan 08 2010 |
2310 |
328.16 |
| Dec 18 2009 |
2273 |
332.91 |
| Dec 09 2009 |
2305 |
336.12 |
| Dec 04 2009 |
2154 |
332.03 |
| Nov 27 2009 |
2200 |
332.03 |
| Nov 20 2009 |
2124 |
332.03 |
| Nov 13 2009 |
2021 |
332.75 |
| Nov 06 2009 |
2052 |
334.84 |
| Oct 30 2009 |
2508 |
336.12 |
| Oct 23 2009 |
2388 |
336.12 |
| Oct 16 2009 |
2490 |
339.85 |
| Oct 09 2009 |
2518 |
341.5 |
| Oct 02 2009 |
2770 |
350.96 |
| Sep 25 2009 |
2819 |
356.69 |
| Sep 18 2009 |
2939 |
362.67 |
| Sep 11 2009 |
2934 |
362.67 |
| Jan 30 2009 |
2886 |
362.67 |
| Jan 09 2009 |
2830 |
368.53 |
| Dec 18 2008 |
2660 |
368.53 |
| Dec 12 2008 |
2679 |
368.53 |
| Dec 05 2008 |
2947 |
377.41 |
| Nov 28 2008 |
2789 |
374.67 |
| Nov 21 2008 |
2984 |
381.77 |
| Nov 14 2008 |
3140 |
390.73 |
| Nov 07 2008 |
3033 |
390.73 |
| Oct 31 2008 |
3103 |
403.05 |
| Oct 24 2008 |
3048 |
403.05 |
| Oct 17 2008 |
2639 |
395.23 |
| Oct 10 2008 |
2734 |
403.09 |
| Oct 03 2008 |
2512 |
403.09 |
| Sep 26 2008 |
2310 |
401.12 |
| Sep 19 2008 |
2477 |
407.8 |
| Feb 01 2008 |
2405 |
407.8 |
| Dec 12 2007 |
2335 |
407.8 |
| Dec 07 2007 |
2061 |
393.97 |
| Nov 30 2007 |
2832 |
437 |
| Nov 23 2007 |
2916 |
441.2 |
| Nov 16 2007 |
3063 |
441.2 |
| Nov 09 2007 |
3052 |
441.2 |
| Nov 02 2007 |
1897 |
384.16 |
| Oct 26 2007 |
1871 |
384.16 |
| Oct 19 2007 |
2414 |
420 |
| Oct 12 2007 |
2400 |
420 |
| Oct 05 2007 |
2221 |
420 |
| Sep 28 2007 |
2211 |
420 |
