Nov 12 2012 |
4462 |
346.44 |
Nov 05 2012 |
3591 |
329.11 |
Oct 29 2012 |
3637 |
329.11 |
Oct 22 2012 |
7603 |
393.5 |
Oct 15 2012 |
6654 |
381.47 |
Oct 02 2012 |
4113 |
338.23 |
Sep 26 2012 |
3564 |
324.89 |
Sep 20 2012 |
3534 |
324.89 |
Sep 13 2012 |
3498 |
324.89 |
Jan 19 2012 |
5508 |
374.15 |
Dec 29 2011 |
5434 |
374.2 |
Dec 13 2011 |
5360 |
374.24 |
Dec 09 2011 |
5370 |
374.25 |
Dec 01 2011 |
5370 |
374.27 |
Nov 25 2011 |
5442 |
374.28 |
Nov 17 2011 |
5392 |
374.29 |
Nov 10 2011 |
5725 |
379.17 |
Nov 04 2011 |
6610 |
393.2 |
Oct 28 2011 |
5477 |
375.64 |
Oct 21 2011 |
6291 |
388.29 |
Oct 14 2011 |
5225 |
371.38 |
Oct 07 2011 |
4587 |
362.21 |
Sep 30 2011 |
4684 |
364.35 |
Sep 27 2011 |
4591 |
364.34 |
Sep 23 2011 |
4507 |
364.33 |
Sep 16 2011 |
4410 |
364.3 |
Sep 09 2011 |
4258 |
362.81 |
Jan 13 2011 |
4240 |
362.35 |
Dec 28 2010 |
4410 |
362.34 |
Dec 14 2010 |
4396 |
362.32 |
Dec 03 2010 |
4413 |
362.32 |
Nov 26 2010 |
4394 |
362.31 |
Nov 19 2010 |
4363 |
362.31 |
Nov 12 2010 |
4280 |
362.3 |
Nov 04 2010 |
4223 |
362.29 |
Oct 28 2010 |
3164 |
341.16 |
Oct 22 2010 |
3683 |
355.96 |
Oct 14 2010 |
3775 |
359.93 |
Oct 05 2010 |
3305 |
352.33 |
Sep 29 2010 |
3361 |
352.33 |
Sep 24 2010 |
3238 |
352.33 |
Oct 30 2009 |
4510 |
393.15 |
Oct 23 2009 |
3090 |
358.9 |
Oct 16 2009 |
2519 |
340.35 |
Oct 09 2009 |
1583 |
301.08 |
Oct 02 2009 |
1662 |
303.7 |
Sep 25 2009 |
1590 |
303.56 |
Sep 18 2009 |
1630 |
307.28 |
Sep 11 2009 |
1616 |
307.28 |
Jan 30 2009 |
1480 |
300 |
Jan 09 2009 |
1395 |
300 |
Dec 18 2008 |
1298 |
300 |
Dec 12 2008 |
1297 |
300 |
Dec 05 2008 |
1288 |
300 |
Nov 28 2008 |
1271 |
299.73 |
Nov 21 2008 |
1270 |
299.73 |
Nov 14 2008 |
1174 |
296.53 |
Nov 07 2008 |
1126 |
298.04 |
Oct 31 2008 |
1043 |
298.04 |
Oct 24 2008 |
1155 |
306.48 |
Oct 17 2008 |
1107 |
308.48 |
Oct 10 2008 |
1038 |
307.19 |
Oct 03 2008 |
879 |
308.37 |
Sep 26 2008 |
859 |
311.1 |
Sep 19 2008 |
942 |
314.34 |
Feb 01 2008 |
929 |
314.34 |
Dec 12 2007 |
923 |
314.34 |
Dec 07 2007 |
921 |
314.34 |
Nov 30 2007 |
927 |
317.62 |
Nov 23 2007 |
898 |
315.98 |
Nov 16 2007 |
993 |
318.23 |
Nov 09 2007 |
1055 |
323.21 |
Nov 02 2007 |
1070 |
323.21 |
Oct 26 2007 |
1048 |
323.12 |
Oct 19 2007 |
1142 |
331.92 |
Oct 12 2007 |
1091 |
326.3 |
Oct 05 2007 |
1012 |
325.6 |