| Sep 30 2021 |
1714 |
288.93 |
| Sep 23 2021 |
2258 |
308.85 |
| Sep 16 2021 |
2296 |
308.85 |
| Sep 09 2021 |
2327 |
308.85 |
| Sep 02 2021 |
2347 |
308.85 |
| Aug 26 2021 |
2347 |
308.85 |
| Aug 19 2021 |
2349 |
308.85 |
| Aug 12 2021 |
2356 |
308.85 |
| Aug 05 2021 |
2363 |
308.85 |
| Jul 29 2021 |
2364 |
308.85 |
| Jun 03 2021 |
1983 |
308.85 |
| Oct 02 2020 |
2195 |
279.87 |
| Sep 25 2020 |
3025 |
303.17 |
| Sep 18 2020 |
3334 |
308.85 |
| Sep 11 2020 |
3368 |
308.85 |
| Sep 04 2020 |
3400 |
308.85 |
| Aug 28 2020 |
3410 |
308.85 |
| Aug 21 2020 |
3436 |
308.85 |
| Aug 14 2020 |
3442 |
308.85 |
| Aug 07 2020 |
3480 |
308.85 |
| Jul 31 2020 |
3496 |
308.85 |
| Jul 24 2020 |
3496 |
308.85 |
| Jul 17 2020 |
3507 |
308.85 |
| Jul 10 2020 |
3520 |
308.85 |
| Jul 03 2020 |
3526 |
308.85 |
| Jun 26 2020 |
3526 |
308.85 |
| Jun 19 2020 |
3526 |
308.85 |
| Jun 12 2020 |
3529 |
308.85 |
| Jun 05 2020 |
3537 |
308.85 |
| May 29 2020 |
3543 |
308.85 |
| May 22 2020 |
3541 |
308.85 |
| May 15 2020 |
3541 |
308.85 |
| May 08 2020 |
3540 |
308.85 |
| May 01 2020 |
3542 |
308.85 |
| Apr 24 2020 |
3549 |
308.85 |
| Apr 17 2020 |
3549 |
308.85 |
| Apr 10 2020 |
3549 |
308.85 |
| Apr 03 2020 |
3549 |
308.85 |
| Mar 27 2020 |
3549 |
308.85 |
| Mar 20 2020 |
3549 |
308.85 |
| Mar 13 2020 |
3549 |
308.85 |
| Mar 06 2020 |
3549 |
308.85 |
| Feb 28 2020 |
3556 |
308.85 |
| Feb 21 2020 |
3570 |
308.85 |
| Feb 14 2020 |
3572 |
308.85 |
| Feb 07 2020 |
3574 |
308.85 |
| Jan 31 2020 |
3586 |
308.85 |
| Jan 24 2020 |
3372 |
308.85 |
| Jan 17 2020 |
3387 |
308.85 |
| Jan 10 2020 |
3707 |
308.85 |
| Jan 03 2020 |
3693 |
308.85 |
| Dec 27 2019 |
3686 |
308.85 |
| Dec 20 2019 |
3690 |
308.85 |
| Dec 13 2019 |
3686 |
308.85 |
| Dec 06 2019 |
3513 |
308.85 |
| Nov 29 2019 |
3571 |
308.85 |
| Nov 22 2019 |
3603 |
308.85 |
| Nov 15 2019 |
3626 |
308.85 |
| Nov 08 2019 |
3606 |
308.85 |
| Nov 01 2019 |
3609 |
308.85 |
| Oct 25 2019 |
3579 |
308.85 |
| Oct 18 2019 |
3527 |
309.3 |
| Oct 11 2019 |
3573 |
309.3 |
| Oct 04 2019 |
5035 |
338.73 |
| Sep 27 2019 |
4658 |
331.55 |
| Oct 05 2018 |
4156 |
323.91 |
| Sep 28 2018 |
4163 |
323.91 |
| Sep 21 2018 |
4184 |
323.91 |
| Sep 14 2018 |
4135 |
323.91 |
| Sep 07 2018 |
4135 |
323.91 |
| Aug 31 2018 |
4110 |
323.91 |
| Aug 24 2018 |
4101 |
323.91 |
| Aug 17 2018 |
4108 |
323.91 |
| Aug 10 2018 |
4112 |
323.91 |
| Aug 03 2018 |
4122 |
323.91 |
| Jul 27 2018 |
4128 |
323.91 |
| Jul 20 2018 |
4130 |
323.91 |
| Jul 13 2018 |
4129 |
323.91 |
| Jul 06 2018 |
4132 |
323.91 |
| Jun 29 2018 |
4166 |
323.91 |
| Jun 22 2018 |
4166 |
323.91 |
| Jun 15 2018 |
4169 |
323.91 |
| Jun 08 2018 |
4177 |
323.91 |
| Jun 01 2018 |
4174 |
323.91 |
| May 25 2018 |
4187 |
323.91 |
| May 18 2018 |
4186 |
323.91 |
| May 11 2018 |
4197 |
323.91 |
| May 04 2018 |
4231 |
323.91 |
| Apr 27 2018 |
4229 |
323.91 |
| Apr 20 2018 |
4246 |
323.91 |
| Apr 13 2018 |
4244 |
323.91 |
| Apr 06 2018 |
4244 |
323.91 |
| Mar 30 2018 |
4245 |
323.91 |
| Mar 23 2018 |
4245 |
323.91 |
| Mar 16 2018 |
4239 |
323.91 |
| Mar 09 2018 |
4239 |
323.91 |
| Mar 02 2018 |
4239 |
323.91 |
| Feb 23 2018 |
4238 |
323.91 |
| Feb 16 2018 |
4243 |
323.91 |
| Feb 09 2018 |
4239 |
323.91 |
| Feb 02 2018 |
4254 |
323.91 |
| Jan 26 2018 |
4273 |
323.91 |
| Jan 19 2018 |
4272 |
323.91 |
| Jan 12 2018 |
4056 |
323.91 |
| Jan 05 2018 |
4218 |
323.91 |
| Dec 29 2017 |
4225 |
323.91 |
| Dec 22 2017 |
4220 |
323.91 |
| Dec 15 2017 |
4209 |
323.91 |
| Dec 08 2017 |
4330 |
323.91 |
| Dec 01 2017 |
4367 |
323.91 |
| Nov 24 2017 |
4377 |
323.91 |
| Nov 17 2017 |
4328 |
323.91 |
| Nov 10 2017 |
4402 |
323.91 |
| Nov 03 2017 |
4376 |
323.91 |
| Oct 27 2017 |
4272 |
323.91 |
| Oct 20 2017 |
4282 |
323.91 |
| Oct 13 2017 |
4186 |
323.91 |
| Sep 08 2017 |
7867 |
383.44 |
| Sep 01 2017 |
7884 |
383.44 |
| Aug 25 2017 |
7905 |
383.44 |
| Aug 18 2017 |
7925 |
383.44 |
| Aug 11 2017 |
7892 |
383.44 |
| Aug 04 2017 |
7908 |
383.44 |
| Jul 28 2017 |
7906 |
383.44 |
| Jul 21 2017 |
7914 |
383.44 |
| Jul 14 2017 |
7918 |
383.44 |
| Jul 07 2017 |
7914 |
383.44 |
| Jun 30 2017 |
7924 |
383.44 |
| Jun 23 2017 |
7922 |
383.44 |
| Jun 16 2017 |
7919 |
383.44 |
| Jun 09 2017 |
7902 |
383.44 |
| Jun 02 2017 |
7899 |
383.44 |
| May 26 2017 |
7786 |
383.44 |
| May 19 2017 |
7804 |
383.44 |
| May 12 2017 |
7771 |
383.44 |
| May 05 2017 |
7758 |
383.44 |
| Apr 28 2017 |
7752 |
383.44 |
| Apr 21 2017 |
7737 |
383.44 |
| Apr 14 2017 |
7743 |
383.44 |
| Apr 07 2017 |
7744 |
383.44 |
| Mar 31 2017 |
7744 |
383.44 |
| Mar 24 2017 |
7745 |
383.44 |
| Mar 17 2017 |
7735 |
383.44 |
| Mar 10 2017 |
7743 |
383.44 |
| Mar 03 2017 |
7743 |
383.44 |
| Feb 24 2017 |
7748 |
383.44 |
| Feb 17 2017 |
7756 |
383.44 |
| Feb 10 2017 |
7772 |
383.44 |
| Feb 03 2017 |
7769 |
383.44 |
| Jan 27 2017 |
7787 |
383.44 |
| Jan 20 2017 |
7807 |
383.44 |
| Jan 13 2017 |
7817 |
383.44 |
| Jan 06 2017 |
7956 |
383.44 |
| Dec 30 2016 |
7999 |
383.44 |
| Dec 23 2016 |
8002 |
383.44 |
| Dec 16 2016 |
8001 |
383.44 |
| Dec 09 2016 |
8035 |
383.44 |
| Dec 02 2016 |
8160 |
383.44 |
| Nov 25 2016 |
8131 |
383.44 |
| Nov 18 2016 |
8162 |
383.44 |
| Nov 11 2016 |
8269 |
383.44 |
| Nov 04 2016 |
8237 |
383.44 |
| Oct 28 2016 |
5417 |
346.03 |
| Oct 21 2016 |
4851 |
335.62 |
| Oct 14 2016 |
4758 |
335.62 |
| Oct 07 2016 |
4816 |
335.62 |
| Sep 30 2016 |
4748 |
335.62 |
| Sep 23 2016 |
4663 |
335.62 |
| Sep 16 2016 |
4566 |
335.62 |
| Sep 09 2016 |
3525 |
311.71 |
| Sep 02 2016 |
3486 |
311.71 |
| Aug 26 2016 |
3487 |
311.71 |
| Aug 19 2016 |
3360 |
311.71 |
| Aug 12 2016 |
3355 |
311.71 |
| Aug 05 2016 |
3368 |
311.71 |
| Jul 29 2016 |
3368 |
311.71 |
| Jul 22 2016 |
3361 |
311.71 |
| Jun 28 2016 |
3362 |
311.71 |
| Jun 21 2016 |
3372 |
311.71 |
| Jun 14 2016 |
3372 |
311.71 |
| Jun 07 2016 |
3372 |
311.71 |
| May 31 2016 |
3372 |
311.71 |
| May 24 2016 |
3372 |
311.71 |
| May 17 2016 |
3369 |
311.71 |
| May 10 2016 |
3369 |
311.71 |
| May 03 2016 |
3369 |
311.71 |
| Apr 26 2016 |
3369 |
311.71 |
| Apr 19 2016 |
3370 |
311.71 |
| Apr 12 2016 |
3377 |
311.71 |
| Apr 05 2016 |
3377 |
311.71 |
| Mar 29 2016 |
3377 |
311.71 |
| Mar 22 2016 |
3376 |
311.71 |
| Mar 15 2016 |
3375 |
311.71 |
| Mar 08 2016 |
3378 |
311.71 |
| Mar 01 2016 |
3377 |
311.71 |
| Feb 23 2016 |
3375 |
311.71 |
| Feb 16 2016 |
3360 |
311.71 |
| Feb 09 2016 |
3360 |
311.71 |
| Feb 02 2016 |
3330 |
311.71 |
| Jan 26 2016 |
3339 |
311.71 |
| Jan 19 2016 |
3346 |
311.71 |
| Jan 12 2016 |
3120 |
311.71 |
| Jan 05 2016 |
3256 |
311.71 |
| Dec 29 2015 |
3258 |
311.71 |
| Dec 22 2015 |
3207 |
311.71 |
| Dec 15 2015 |
3148 |
311.71 |
| Dec 08 2015 |
3208 |
311.71 |
| Dec 01 2015 |
3149 |
311.71 |
| Nov 24 2015 |
3144 |
311.71 |
| Nov 17 2015 |
3097 |
314.79 |
| Nov 10 2015 |
2184 |
287.38 |
| Nov 03 2015 |
1918 |
277.5 |
| Oct 27 2015 |
1914 |
276.67 |
| Oct 20 2015 |
2017 |
282.25 |
| Oct 13 2015 |
1755 |
277.29 |
| Oct 06 2015 |
1455 |
265.49 |
| Sep 29 2015 |
1470 |
265.49 |
| Sep 22 2015 |
27437 |
265.49 |
| Sep 15 2015 |
1589 |
262.1 |
| Sep 14 2015 |
1343 |
262.1 |
| Sep 07 2015 |
1355 |
262.1 |
| Aug 31 2015 |
1325 |
262.1 |
| Aug 24 2015 |
1323 |
262.1 |
| Aug 17 2015 |
1323 |
262.1 |
| Aug 10 2015 |
1325 |
262.1 |
| Aug 03 2015 |
1325 |
262.1 |
| Jul 27 2015 |
1325 |
262.1 |
| Jul 20 2015 |
1325 |
262.1 |
| Jul 13 2015 |
1325 |
262.1 |
| Jul 06 2015 |
1325 |
262.1 |
| Jun 29 2015 |
1325 |
262.1 |
| Jun 22 2015 |
1325 |
262.1 |
| Jun 15 2015 |
1325 |
262.1 |
| Jun 08 2015 |
1342 |
262.1 |
| Jun 01 2015 |
1342 |
262.1 |
| May 25 2015 |
1342 |
262.1 |
| May 18 2015 |
1342 |
262.1 |
| May 11 2015 |
1342 |
262.1 |
| May 04 2015 |
1342 |
262.1 |
| Apr 27 2015 |
1343 |
262.1 |
| Apr 20 2015 |
1342 |
262.1 |
| Apr 13 2015 |
1342 |
262.1 |
| Apr 06 2015 |
1342 |
262.1 |
| Mar 30 2015 |
1342 |
262.1 |
| Mar 23 2015 |
1345 |
262.1 |
| Mar 16 2015 |
1344 |
262.1 |
| Mar 09 2015 |
1344 |
262.1 |
| Mar 02 2015 |
1345 |
262.1 |
| Feb 23 2015 |
1328 |
262.1 |
| Feb 16 2015 |
1333 |
262.1 |
| Feb 09 2015 |
1341 |
262.1 |
| Feb 02 2015 |
1343 |
262.1 |
| Jan 26 2015 |
1339 |
262.1 |
| Jan 19 2015 |
1330 |
262.1 |
| Jan 12 2015 |
1307 |
262.1 |
| Jan 05 2015 |
1355 |
262.1 |
| Dec 29 2014 |
1330 |
262.1 |
| Dec 22 2014 |
1342 |
262.1 |
| Dec 15 2014 |
1289 |
262.1 |
| Dec 08 2014 |
1288 |
262.1 |
| Dec 01 2014 |
1329 |
262.1 |
| Nov 24 2014 |
1348 |
262.1 |
| Nov 17 2014 |
1336 |
262.1 |
| Nov 10 2014 |
1436 |
264.93 |
| Nov 03 2014 |
1536 |
270.39 |
| Oct 27 2014 |
1556 |
270.39 |
| Oct 20 2014 |
1590 |
270.39 |
| Oct 13 2014 |
1565 |
271.78 |
| Oct 06 2014 |
1535 |
270.54 |
| Sep 29 2014 |
1524 |
270.75 |
| Sep 22 2014 |
1477 |
268.29 |
| Sep 15 2014 |
1614 |
273.29 |
| Sep 08 2014 |
3064 |
315.62 |
| Sep 01 2014 |
3084 |
315.62 |
| Aug 25 2014 |
1427 |
265.28 |
| Aug 18 2014 |
1427 |
265.28 |
| Aug 11 2014 |
1427 |
265.28 |
| Aug 04 2014 |
1427 |
265.28 |
| Jul 28 2014 |
1427 |
265.28 |
| Jul 21 2014 |
1430 |
265.28 |
| Jul 14 2014 |
1430 |
265.28 |
| Jul 07 2014 |
1430 |
265.28 |
| Jun 30 2014 |
1430 |
265.28 |
| Jun 23 2014 |
1430 |
265.28 |
| Jun 16 2014 |
1430 |
265.28 |
| Jun 09 2014 |
1430 |
265.28 |
| Jun 02 2014 |
1430 |
265.28 |
| May 26 2014 |
1430 |
265.28 |
| May 19 2014 |
1430 |
265.28 |
| May 12 2014 |
1430 |
265.28 |
| May 05 2014 |
1430 |
265.28 |
| Apr 28 2014 |
1430 |
265.28 |
| Apr 21 2014 |
1430 |
265.28 |
| Apr 14 2014 |
1432 |
265.28 |
| Apr 07 2014 |
1432 |
265.28 |
| Mar 31 2014 |
1432 |
265.28 |
| Mar 24 2014 |
1432 |
265.28 |
| Mar 17 2014 |
1432 |
265.28 |
| Mar 10 2014 |
1432 |
265.28 |
| Mar 03 2014 |
1432 |
265.28 |
| Feb 24 2014 |
1426 |
265.28 |
| Feb 17 2014 |
1426 |
265.28 |
| Feb 10 2014 |
1424 |
265.28 |
| Feb 03 2014 |
1415 |
265.28 |
| Jan 27 2014 |
1435 |
265.28 |
| Jan 20 2014 |
1414 |
265.28 |
| Jan 13 2014 |
1371 |
265.28 |
| Jan 06 2014 |
1355 |
265.28 |
| Dec 30 2013 |
1379 |
265.28 |
| Dec 23 2013 |
1244 |
265.28 |
| Dec 16 2013 |
1242 |
265.28 |
| Dec 09 2013 |
1243 |
265.28 |
| Dec 02 2013 |
1267 |
265.28 |
| Nov 25 2013 |
2859 |
314.58 |
| Nov 18 2013 |
2913 |
314.58 |
| Nov 11 2013 |
2895 |
314.58 |
| Nov 04 2013 |
2929 |
314.58 |
| Oct 28 2013 |
2898 |
314.58 |
| Oct 21 2013 |
1582 |
274.83 |
| Oct 14 2013 |
3561 |
331.42 |
| Oct 07 2013 |
3573 |
331.42 |
| Sep 30 2013 |
1857 |
283.68 |
| Sep 23 2013 |
1861 |
284.13 |
| Sep 16 2013 |
4490 |
349.4 |
| Sep 09 2013 |
4480 |
349.4 |
| Sep 02 2013 |
8478 |
407.99 |
| Aug 26 2013 |
5272 |
362.04 |
| Aug 19 2013 |
5284 |
362.04 |
| Aug 12 2013 |
5284 |
362.04 |
| Aug 05 2013 |
5285 |
362.04 |
| Jul 29 2013 |
5285 |
362.04 |
| Jul 22 2013 |
5302 |
362.04 |
| Jul 15 2013 |
5302 |
362.04 |
| Jul 08 2013 |
5301 |
362.04 |
| Jul 01 2013 |
5301 |
362.04 |
| Jun 24 2013 |
5301 |
362.04 |
| Jun 17 2013 |
5301 |
362.04 |
| Jun 10 2013 |
5301 |
362.04 |
| Jun 03 2013 |
5301 |
362.04 |
| May 27 2013 |
5301 |
362.04 |
| May 20 2013 |
5301 |
362.04 |
| May 13 2013 |
5301 |
362.04 |
| May 06 2013 |
5301 |
362.04 |
| Apr 29 2013 |
5301 |
362.04 |
| Apr 22 2013 |
5292 |
362.04 |
| Apr 15 2013 |
5300 |
362.04 |
| Apr 08 2013 |
5300 |
362.04 |
| Apr 01 2013 |
5300 |
362.04 |
| Mar 25 2013 |
5300 |
362.04 |
| Mar 18 2013 |
5300 |
362.04 |
| Mar 11 2013 |
5300 |
362.04 |
| Mar 04 2013 |
5300 |
362.04 |
| Feb 25 2013 |
5300 |
362.04 |
| Feb 18 2013 |
5307 |
362.04 |
| Feb 11 2013 |
5315 |
362.04 |
| Feb 04 2013 |
5290 |
362.04 |
| Jan 28 2013 |
5321 |
362.04 |
| Jan 21 2013 |
5334 |
362.04 |
| Jan 14 2013 |
5396 |
362.04 |
| Jan 07 2013 |
5363 |
362.04 |
| Dec 31 2012 |
5371 |
362.04 |
| Dec 24 2012 |
5369 |
362.04 |
| Dec 17 2012 |
5371 |
362.04 |
| Dec 10 2012 |
5337 |
362.04 |
| Dec 03 2012 |
5391 |
362.04 |
| Nov 26 2012 |
5304 |
362.04 |
| Nov 19 2012 |
5367 |
362.04 |
| Nov 12 2012 |
5352 |
362.04 |
| Nov 05 2012 |
5382 |
362.04 |
| Oct 29 2012 |
5443 |
362.04 |
| Oct 22 2012 |
7798 |
396.58 |
| Oct 15 2012 |
7720 |
396.58 |
| Oct 02 2012 |
5302 |
359.99 |
| Sep 26 2012 |
4866 |
351.6 |
| Sep 20 2012 |
3005 |
312.52 |
| Sep 13 2012 |
1621 |
270.05 |
| Jan 19 2012 |
2340 |
305.23 |
| Dec 29 2011 |
2286 |
305.18 |
| Dec 13 2011 |
2268 |
305.14 |
| Dec 09 2011 |
2313 |
305.14 |
| Dec 01 2011 |
3888 |
346.37 |
| Nov 25 2011 |
3924 |
346.33 |
| Nov 17 2011 |
3882 |
346.29 |
| Nov 10 2011 |
3924 |
346.25 |
| Nov 04 2011 |
3930 |
346.22 |
| Oct 28 2011 |
2354 |
305.05 |
| Oct 21 2011 |
2390 |
305.04 |
| Oct 14 2011 |
2120 |
296.82 |
| Oct 07 2011 |
2119 |
299.06 |
| Sep 30 2011 |
902 |
244.95 |
| Sep 27 2011 |
891 |
244.94 |
| Sep 23 2011 |
745 |
235.07 |
| Sep 16 2011 |
742 |
236.42 |
| Sep 09 2011 |
719 |
236.42 |
| Jan 13 2011 |
731 |
236.47 |
| Dec 28 2010 |
762 |
233.08 |
| Dec 14 2010 |
748 |
233.07 |
| Dec 03 2010 |
777 |
235.02 |
| Nov 26 2010 |
784 |
235.06 |
| Nov 19 2010 |
769 |
235.09 |
| Nov 12 2010 |
769 |
234.44 |
| Nov 04 2010 |
827 |
239.54 |
| Oct 28 2010 |
782 |
239.55 |
| Oct 22 2010 |
764 |
239.56 |
| Oct 14 2010 |
755 |
240.78 |
| Oct 05 2010 |
763 |
241.59 |
| Sep 29 2010 |
719 |
239.18 |
| Sep 24 2010 |
814 |
245.02 |
| Sep 17 2010 |
739 |
242.46 |
| Sep 10 2010 |
731 |
242.46 |
| Aug 15 2010 |
671 |
240.51 |
| Jan 29 2010 |
763 |
242.46 |
| Jan 15 2010 |
745 |
242.46 |
| Jan 08 2010 |
692 |
242.46 |
| Dec 18 2009 |
568 |
242.46 |
| Dec 09 2009 |
608 |
246.19 |
| Dec 04 2009 |
588 |
246.19 |
| Nov 27 2009 |
620 |
246.19 |
| Nov 20 2009 |
608 |
246.19 |
| Nov 13 2009 |
588 |
248.29 |
| Nov 06 2009 |
691 |
257.35 |
| Oct 30 2009 |
727 |
252.01 |
| Oct 23 2009 |
714 |
251.53 |
| Oct 16 2009 |
816 |
256.56 |
| Oct 09 2009 |
921 |
262.45 |
| Oct 02 2009 |
949 |
262.46 |
| Sep 25 2009 |
956 |
265.84 |
| Sep 18 2009 |
885 |
261.67 |
| Sep 11 2009 |
881 |
261.67 |
| Jan 30 2009 |
965 |
267.06 |
| Jan 09 2009 |
924 |
267.06 |
| Dec 18 2008 |
864 |
267.06 |
| Dec 12 2008 |
866 |
267.06 |
| Dec 05 2008 |
852 |
267.06 |
| Nov 28 2008 |
833 |
266.33 |
| Nov 21 2008 |
810 |
264.25 |
| Nov 14 2008 |
777 |
265.98 |
| Nov 07 2008 |
733 |
265.81 |
| Oct 31 2008 |
675 |
265.81 |
| Oct 24 2008 |
640 |
263.22 |
| Oct 17 2008 |
570 |
260.27 |
| Oct 10 2008 |
516 |
257.67 |
| Oct 03 2008 |
428 |
263.35 |
| Sep 26 2008 |
424 |
265.34 |
| Sep 19 2008 |
466 |
265.34 |
| Feb 01 2008 |
451 |
265.34 |
| Dec 12 2007 |
466 |
265.34 |
| Dec 07 2007 |
471 |
265.34 |
| Nov 30 2007 |
448 |
264.23 |
| Nov 23 2007 |
487 |
272.07 |
| Nov 16 2007 |
598 |
277.03 |
| Nov 09 2007 |
603 |
277.03 |
| Nov 02 2007 |
847 |
302.14 |
| Oct 26 2007 |
959 |
314.8 |
| Oct 19 2007 |
1067 |
324.69 |
| Oct 12 2007 |
1073 |
324.69 |
| Oct 05 2007 |
1041 |
328.45 |
| Sep 28 2007 |
1208 |
346.16 |
| Sep 21 2007 |
1125 |
346.16 |
| Sep 14 2007 |
1097 |
346.16 |
| Aug 24 2007 |
1067 |
346.16 |
| Dec 14 2006 |
980 |
346.16 |
| Dec 08 2006 |
977 |
346.16 |
| Dec 01 2006 |
962 |
346.16 |
| Nov 24 2006 |
953 |
346.16 |
| Nov 17 2006 |
845 |
346.16 |
| Nov 10 2006 |
807 |
346.16 |
| Nov 03 2006 |
556 |
317.95 |
| Oct 27 2006 |
429 |
294.97 |
