| Oct 30 2009 |
1534 |
297.24 |
| Oct 23 2009 |
1657 |
304.92 |
| Oct 16 2009 |
1492 |
296.24 |
| Oct 09 2009 |
1462 |
294.38 |
| Oct 02 2009 |
1489 |
294.38 |
| Sep 25 2009 |
1383 |
291.13 |
| Sep 18 2009 |
1300 |
286.94 |
| Sep 11 2009 |
1295 |
286.94 |
| Jan 30 2009 |
1276 |
286.94 |
| Jan 09 2009 |
1203 |
286.94 |
| Dec 18 2008 |
1119 |
286.94 |
| Dec 12 2008 |
1121 |
286.94 |
| Dec 05 2008 |
1115 |
286.94 |
| Nov 28 2008 |
1073 |
284.35 |
| Nov 21 2008 |
1065 |
284.35 |
| Nov 14 2008 |
1005 |
284.35 |
| Nov 07 2008 |
952 |
284.35 |
| Oct 31 2008 |
769 |
274.78 |
| Oct 24 2008 |
702 |
268.25 |
| Oct 17 2008 |
656 |
268.35 |
| Oct 10 2008 |
467 |
251.68 |
| Oct 03 2008 |
335 |
251.68 |
| Sep 26 2008 |
330 |
251.68 |
| Sep 19 2008 |
353 |
251.68 |
| Feb 01 2008 |
335 |
251.68 |
| Dec 12 2007 |
338 |
251.68 |
| Dec 07 2007 |
342 |
251.68 |
