| Nov 23 2023 |
7499 |
542.42 |
| Nov 16 2023 |
7768 |
542.42 |
| Nov 09 2023 |
7662 |
542.42 |
| Nov 02 2023 |
7593 |
542.42 |
| Oct 26 2023 |
7650 |
542.42 |
| Oct 19 2023 |
7777 |
542.42 |
| Oct 12 2023 |
7687 |
542.42 |
| Oct 05 2023 |
7460 |
542.42 |
| Sep 28 2023 |
7048 |
542.42 |
| Sep 21 2023 |
7033 |
542.42 |
| Sep 14 2023 |
6970 |
542.42 |
| Sep 07 2023 |
6677 |
542.42 |
| Aug 31 2023 |
6599 |
542.42 |
| Aug 24 2023 |
6506 |
542.42 |
| Aug 17 2023 |
6559 |
542.42 |
| Aug 10 2023 |
6562 |
542.42 |
| Aug 03 2023 |
6568 |
542.42 |
| Jul 27 2023 |
6553 |
542.42 |
| Jul 20 2023 |
6559 |
542.42 |
| Jul 13 2023 |
6559 |
542.42 |
| Jul 06 2023 |
6543 |
542.42 |
| Jun 29 2023 |
6523 |
542.42 |
| Jun 22 2023 |
6523 |
542.42 |
| Jun 15 2023 |
6523 |
542.42 |
| Jun 08 2023 |
6530 |
542.42 |
| Jun 01 2023 |
6493 |
542.42 |
| May 25 2023 |
6434 |
542.42 |
| May 18 2023 |
6433 |
542.42 |
| May 11 2023 |
6433 |
542.42 |
| May 04 2023 |
6405 |
542.42 |
| Apr 27 2023 |
6402 |
542.42 |
| Apr 20 2023 |
6402 |
542.42 |
| Apr 13 2023 |
6402 |
542.42 |
| Apr 06 2023 |
6407 |
542.42 |
| Mar 30 2023 |
6464 |
542.42 |
| Mar 23 2023 |
6464 |
542.42 |
| Mar 16 2023 |
6464 |
542.42 |
| Mar 09 2023 |
6464 |
542.42 |
| Mar 02 2023 |
6406 |
542.42 |
| Feb 23 2023 |
6411 |
542.42 |
| Feb 16 2023 |
6449 |
542.42 |
| Feb 09 2023 |
6472 |
542.42 |
| Feb 02 2023 |
6506 |
542.42 |
| Jan 26 2023 |
6509 |
542.42 |
| Jan 19 2023 |
6520 |
542.42 |
| Jan 12 2023 |
6418 |
542.42 |
| Jan 05 2023 |
6888 |
542.42 |
| Dec 29 2022 |
6883 |
542.42 |
| Dec 22 2022 |
11787 |
545.61 |
| Dec 15 2022 |
11758 |
545.61 |
| Dec 08 2022 |
11685 |
545.61 |
| Dec 01 2022 |
9250 |
551.98 |
| Nov 24 2022 |
9244 |
551.98 |
| Nov 17 2022 |
9132 |
551.98 |
| Nov 10 2022 |
9108 |
551.98 |
| Nov 03 2022 |
8926 |
551.98 |
| Oct 27 2022 |
8601 |
551.98 |
| Oct 20 2022 |
8611 |
551.98 |
| Oct 13 2022 |
8552 |
551.98 |
| Oct 06 2022 |
8152 |
551.98 |
| Sep 29 2022 |
7899 |
551.98 |
| Sep 22 2022 |
7809 |
551.98 |
| Sep 15 2022 |
7682 |
551.98 |
| Sep 08 2022 |
7512 |
551.98 |
| Sep 01 2022 |
7493 |
551.98 |
| Aug 25 2022 |
7457 |
551.98 |
| Aug 18 2022 |
7454 |
551.98 |
| Aug 11 2022 |
7456 |
551.98 |
| Aug 04 2022 |
7430 |
551.98 |
| Jul 28 2022 |
7430 |
551.98 |
| Jul 21 2022 |
7430 |
551.98 |
| Jul 14 2022 |
7430 |
551.98 |
| Jul 07 2022 |
7430 |
551.98 |
| Jun 30 2022 |
7430 |
551.98 |
| Jun 23 2022 |
7439 |
551.98 |
| Jun 16 2022 |
7439 |
551.98 |
| Jun 09 2022 |
7442 |
551.98 |
| Jun 02 2022 |
7442 |
551.98 |
| May 26 2022 |
7437 |
551.98 |
| May 19 2022 |
7437 |
551.98 |
| May 12 2022 |
7437 |
551.98 |
| May 05 2022 |
7437 |
551.98 |
| Apr 28 2022 |
7438 |
551.98 |
| Apr 21 2022 |
7438 |
551.98 |
| Apr 14 2022 |
7438 |
551.98 |
| Apr 07 2022 |
7438 |
551.98 |
| Mar 31 2022 |
7438 |
551.98 |
| Mar 24 2022 |
7439 |
551.98 |
| Mar 17 2022 |
7417 |
551.98 |
| Mar 10 2022 |
7417 |
551.98 |
| Mar 03 2022 |
7417 |
551.98 |
| Feb 24 2022 |
7407 |
551.98 |
| Feb 17 2022 |
7423 |
551.98 |
| Feb 10 2022 |
7429 |
551.98 |
| Feb 03 2022 |
7430 |
551.98 |
| Jan 27 2022 |
7436 |
551.98 |
| Jan 20 2022 |
7313 |
551.98 |
| Jan 13 2022 |
7321 |
551.98 |
| Jan 06 2022 |
7789 |
551.98 |
| Dec 30 2021 |
7792 |
551.98 |
| Dec 23 2021 |
7801 |
551.98 |
| Dec 16 2021 |
7988 |
551.98 |
| Dec 09 2021 |
8273 |
551.98 |
| Dec 02 2016 |
21927 |
517.99 |
| Nov 25 2016 |
21806 |
517.99 |
| Nov 18 2016 |
21856 |
515.32 |
| Nov 11 2016 |
22175 |
515.32 |
| Nov 04 2016 |
22278 |
515.32 |
| Oct 28 2016 |
22287 |
515.32 |
| Oct 21 2016 |
22387 |
515.32 |
| Oct 14 2016 |
22376 |
515.32 |
| Oct 07 2016 |
22220 |
515.32 |
| Sep 30 2016 |
22145 |
515.32 |
| Sep 23 2016 |
21742 |
515.32 |
| Sep 16 2016 |
21345 |
515.32 |
| Sep 09 2016 |
21099 |
515.32 |
| Sep 02 2016 |
21021 |
515.32 |
| Aug 26 2016 |
21048 |
515.32 |
| Aug 19 2016 |
20634 |
515.32 |
| Aug 12 2016 |
20620 |
515.32 |
| Aug 05 2016 |
20639 |
515.32 |
| Jul 29 2016 |
20641 |
515.32 |
| Jul 22 2016 |
20616 |
515.32 |
| Jun 28 2016 |
20618 |
515.32 |
| Jun 21 2016 |
20679 |
515.32 |
| Jun 14 2016 |
20679 |
515.32 |
| Jun 07 2016 |
20681 |
515.32 |
| May 31 2016 |
20689 |
515.32 |
| May 24 2016 |
20689 |
515.32 |
| May 17 2016 |
20671 |
515.32 |
| May 10 2016 |
20672 |
515.32 |
| May 03 2016 |
20679 |
515.32 |
| Apr 26 2016 |
20673 |
515.32 |
| Apr 19 2016 |
20641 |
515.32 |
| Apr 12 2016 |
20684 |
515.32 |
| Apr 05 2016 |
20684 |
515.32 |
| Mar 29 2016 |
20684 |
515.32 |
| Mar 22 2016 |
20672 |
515.32 |
| Mar 15 2016 |
20670 |
515.32 |
| Mar 08 2016 |
20691 |
515.32 |
| Mar 01 2016 |
20688 |
515.32 |
| Feb 23 2016 |
20683 |
515.32 |
| Feb 16 2016 |
20613 |
515.32 |
| Feb 09 2016 |
20613 |
515.32 |
| Feb 02 2016 |
20555 |
515.32 |
| Jan 26 2016 |
20591 |
515.32 |
| Jan 19 2016 |
20601 |
515.32 |
| Jan 12 2016 |
20155 |
515.32 |
| Jan 05 2016 |
20580 |
515.32 |
| Dec 29 2015 |
20593 |
515.32 |
| Dec 22 2015 |
20416 |
515.32 |
| Dec 15 2015 |
20317 |
515.32 |
| Dec 08 2015 |
20490 |
513.98 |
| Dec 01 2015 |
20568 |
513.98 |
| Nov 24 2014 |
25145 |
580.65 |
| Nov 17 2014 |
25399 |
580.65 |
| Nov 10 2014 |
25606 |
580.65 |
| Nov 03 2014 |
25540 |
580.65 |
| Oct 27 2014 |
25542 |
580.65 |
| Oct 20 2014 |
25694 |
580.65 |
| Oct 13 2014 |
25597 |
580.65 |
| Oct 06 2014 |
25168 |
580.65 |
| Sep 29 2014 |
25321 |
580.65 |
| Sep 22 2014 |
25429 |
580.65 |
| Sep 15 2014 |
25154 |
580.65 |
| Sep 08 2014 |
24930 |
580.65 |
| Sep 01 2014 |
25029 |
580.65 |
| Aug 25 2014 |
25074 |
580.65 |
| Aug 18 2014 |
25088 |
580.65 |
| Aug 11 2014 |
25088 |
580.65 |
| Aug 04 2014 |
25088 |
580.65 |
| Jul 28 2014 |
25088 |
580.65 |
| Jul 21 2014 |
25106 |
580.65 |
| Jul 14 2014 |
25107 |
580.65 |
| Jul 07 2014 |
25107 |
580.65 |
| Jun 30 2014 |
25107 |
580.65 |
| Jun 23 2014 |
25107 |
580.65 |
| Jun 16 2014 |
25107 |
580.65 |
| Jun 09 2014 |
25107 |
580.65 |
| Jun 02 2014 |
25107 |
580.65 |
| May 26 2014 |
25107 |
580.65 |
| May 19 2014 |
25107 |
580.65 |
| May 12 2014 |
25108 |
580.65 |
| May 05 2014 |
25108 |
580.65 |
| Apr 28 2014 |
25109 |
580.65 |
| Apr 21 2014 |
25109 |
580.65 |
| Apr 14 2014 |
25125 |
580.65 |
| Apr 07 2014 |
25125 |
580.65 |
| Mar 31 2014 |
25126 |
580.65 |
| Mar 24 2014 |
25126 |
580.65 |
| Mar 17 2014 |
25126 |
580.65 |
| Mar 10 2014 |
25125 |
580.65 |
| Mar 03 2014 |
25125 |
580.65 |
| Feb 24 2014 |
25118 |
580.65 |
| Feb 17 2014 |
25135 |
580.65 |
| Feb 10 2014 |
25133 |
580.65 |
| Feb 03 2014 |
25127 |
580.65 |
| Jan 27 2014 |
25184 |
580.65 |
| Jan 20 2014 |
25137 |
580.65 |
| Jan 13 2014 |
24951 |
580.65 |
| Jan 06 2014 |
24887 |
580.65 |
| Dec 30 2013 |
25050 |
580.65 |
| Dec 23 2013 |
24836 |
580.65 |
| Dec 16 2013 |
24603 |
580.65 |
| Dec 09 2013 |
24635 |
580.65 |
| Nov 11 2013 |
21945 |
541.54 |
| Nov 04 2013 |
21873 |
541.54 |
| Oct 28 2013 |
21650 |
541.54 |
| Oct 21 2013 |
21155 |
541.54 |
| Oct 14 2013 |
21164 |
541.54 |
| Oct 07 2013 |
20937 |
541.54 |
| Sep 30 2013 |
20805 |
541.54 |
| Sep 23 2013 |
20784 |
541.54 |
| Sep 16 2013 |
20559 |
541.54 |
| Sep 09 2013 |
20481 |
541.54 |
| Sep 02 2013 |
20623 |
541.54 |
| Aug 26 2013 |
20585 |
541.54 |
| Aug 19 2013 |
20606 |
541.54 |
| Aug 12 2013 |
20607 |
541.54 |
| Aug 05 2013 |
20609 |
541.54 |
| Jul 29 2013 |
20610 |
541.54 |
| Jul 22 2013 |
20657 |
541.54 |
| Jul 15 2013 |
20657 |
541.54 |
| Jul 08 2013 |
20657 |
541.54 |
| Jul 01 2013 |
20657 |
541.54 |
| Jun 24 2013 |
20658 |
541.54 |
| Jun 17 2013 |
20658 |
541.54 |
| Jun 10 2013 |
20658 |
541.54 |
| Jun 03 2013 |
20658 |
541.54 |
| May 27 2013 |
20658 |
541.54 |
| May 20 2013 |
20658 |
541.54 |
| May 13 2013 |
20658 |
541.54 |
| May 06 2013 |
20658 |
541.54 |
| Apr 29 2013 |
20658 |
541.54 |
| Apr 22 2013 |
20619 |
541.54 |
| Apr 15 2013 |
20626 |
541.54 |
| Apr 08 2013 |
20626 |
541.54 |
| Apr 01 2013 |
20626 |
541.54 |
| Mar 25 2013 |
20613 |
541.54 |
| Mar 18 2013 |
20613 |
541.54 |
| Mar 11 2013 |
20613 |
541.54 |
| Mar 04 2013 |
20613 |
541.54 |
| Feb 25 2013 |
20613 |
541.54 |
| Feb 18 2013 |
20616 |
541.54 |
| Feb 11 2013 |
20625 |
541.54 |
| Feb 04 2013 |
20590 |
541.54 |
| Jan 28 2013 |
20630 |
541.54 |
| Jan 21 2013 |
20649 |
541.54 |
| Jan 14 2013 |
20757 |
541.54 |
| Jan 07 2013 |
20713 |
541.54 |
| Dec 31 2012 |
20724 |
541.54 |
| Dec 24 2012 |
20738 |
541.54 |
| Dec 17 2012 |
20735 |
541.54 |
| Dec 10 2012 |
20530 |
541.54 |
| Dec 03 2012 |
23578 |
578.54 |
| Nov 26 2012 |
23466 |
578.54 |
| Nov 19 2012 |
24880 |
597.05 |
| Nov 12 2012 |
25030 |
597.05 |
| Nov 05 2012 |
25003 |
597.05 |
| Oct 29 2012 |
25213 |
597.05 |
| Oct 22 2012 |
24975 |
597.05 |
| Oct 15 2012 |
24726 |
597.05 |
| Oct 02 2012 |
23817 |
597.05 |
| Sep 26 2012 |
23799 |
597.05 |
| Sep 20 2012 |
23482 |
597.05 |
| Sep 13 2012 |
23139 |
597.05 |
| Jan 19 2012 |
21349 |
580.67 |
| Dec 29 2011 |
21227 |
580.67 |
| Dec 13 2011 |
20991 |
580.67 |
